Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,060.46 -1,350.15 (-2.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 6 |
| 39.78 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 85.00 | 0.32 | 0.00 | - | 1 | 36 |
| 36.76 | 0.00 | - | - | 3 | 90.00 | 0.18 | -0.22 | -55.00% | 75 | 409 |
| 20.73 | 0.00 | - | 40 | 45 | 95.00 | 0.28 | -0.21 | -42.86% | 36 | 86 |
| 22.50 | +7.10 | +46.10% | 3 | 7 | 100.00 | 0.43 | -0.48 | -52.75% | 511 | 561 |
| 17.75 | +6.32 | +55.29% | 1 | 1 | 105.00 | 0.73 | -0.59 | -44.70% | 14 | 586 |
| 11.40 | 0.00 | - | 6 | 12 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 1.70 | 0.00 | - | 1 | 9 |
| 10.30 | 0.00 | - | 5 | 47 | 108.00 | 1.55 | 0.00 | - | 1 | 1 |
| 13.30 | +4.40 | +49.44% | 4 | 134 | 110.00 | 1.17 | -1.05 | -47.30% | 30 | 187 |
| 8.50 | 0.00 | - | 17 | 16 | 111.00 | 2.98 | 0.00 | - | 3 | 9 |
| 10.89 | +3.49 | +47.16% | 2 | 16 | 112.00 | 2.80 | 0.00 | - | 13 | 12 |
| 7.60 | 0.00 | - | 8 | 20 | 113.00 | 2.48 | 0.00 | - | 1 | 7 |
| 9.80 | +2.10 | +27.27% | 18 | 53 | 114.00 | 2.20 | -1.00 | -31.25% | 8 | 24 |
| 9.20 | +2.30 | +33.33% | 25 | 169 | 115.00 | 2.20 | -1.60 | -42.11% | 77 | 465 |
| 8.20 | +2.88 | +54.14% | 2 | 102 | 116.00 | 2.45 | -1.75 | -41.67% | 1 | 42 |
| 7.74 | +2.24 | +40.73% | 11 | 38 | 117.00 | 2.69 | -1.79 | -39.96% | 116 | 135 |
| 6.60 | +1.72 | +35.25% | 202 | 164 | 118.00 | 2.90 | -1.73 | -37.37% | 594 | 674 |
| 6.42 | +2.02 | +45.91% | 67 | 133 | 119.00 | 3.30 | -2.70 | -45.00% | 3 | 106 |
| 5.66 | +1.86 | +48.95% | 256 | 270 | 120.00 | 3.62 | -2.08 | -36.49% | 61 | 177 |
| 5.00 | +1.90 | +61.29% | 11 | 66 | 121.00 | 4.55 | -2.15 | -32.09% | 29 | 24 |
| 4.41 | +1.81 | +69.62% | 13 | 35 | 122.00 | 4.50 | -1.50 | -25.00% | 92 | 22 |
| 4.20 | +1.55 | +58.49% | 20 | 109 | 123.00 | 10.30 | 0.00 | - | 11 | 37 |
| 3.40 | +1.15 | +51.11% | 7 | 153 | 124.00 | 6.20 | -1.20 | -16.22% | 90 | 24 |
| 2.95 | +0.95 | +47.50% | 9 | 134 | 125.00 | 6.20 | -3.30 | -34.74% | 22 | 98 |
| 2.80 | +1.10 | +64.71% | 12 | 163 | 126.00 | 7.80 | -4.05 | -34.18% | 8 | 24 |
| 2.40 | +1.40 | +140.00% | 3 | 75 | 127.00 | 11.42 | 0.00 | - | 3 | 7 |
| 2.00 | +0.30 | +17.65% | 2 | 35 | 128.00 | 15.72 | 0.00 | - | 1 | 22 |
| 1.90 | +0.80 | +72.73% | 1 | 66 | 129.00 | 11.50 | 0.00 | - | 12 | 70 |
| 1.41 | +0.50 | +54.95% | 42 | 258 | 130.00 | 9.50 | -2.05 | -17.75% | 1 | 21 |
| 1.25 | +0.20 | +19.05% | 4 | 39 | 131.00 | 12.95 | 0.00 | - | 15 | 45 |
| 1.15 | +0.35 | +43.75% | 2 | 46 | 132.00 | 10.90 | -4.50 | -29.22% | 1,403 | 1,148 |
| 0.85 | -0.60 | -41.38% | 1 | 23 | 133.00 | 12.52 | -4.64 | -27.04% | 280 | 398 |
| 0.73 | +0.43 | +143.33% | 42 | 76 | 134.00 | 17.70 | 0.00 | - | 3 | 17 |
| 0.55 | +0.30 | +120.00% | 60 | 380 | 135.00 | 12.60 | 0.00 | - | 20 | 50 |
| 0.50 | 0.00 | - | 16 | 30 | 136.00 | 7.70 | 0.00 | - | 1 | 9 |
| 0.59 | 0.00 | - | 1 | 32 | 137.00 | 17.60 | 0.00 | - | 51 | 5 |
| 0.20 | 0.00 | - | 2 | 18 | 138.00 | 15.60 | 0.00 | - | 4 | 15 |
| 1.80 | 0.00 | - | 4 | 5 | 139.00 | 11.46 | 0.00 | - | 3 | 3 |
| 0.20 | +0.02 | +11.11% | 20 | 149 | 140.00 | 21.20 | 0.00 | - | 9 | 12 |
| 0.55 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 1 | 13 | 142.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 27 | 143.00 | 12.10 | 0.00 | - | - | 3 |
| 0.13 | 0.00 | - | 3 | 299 | 145.00 | 25.59 | 0.00 | - | 27 | 0 |
| 0.20 | 0.00 | - | 3 | 37 | 150.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 20 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 125 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 103 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.