Singapore markets open in 2 hours 1 minute
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,807.71 -2,685.00 (-4.44%) CMC Crypto 200
1,273.53 -65.53 (-4.89%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 0.37 | 0.00 | - | 15 | 25 |
| 20.14 | +1.21 | +6.39% | 100 | 56 | 100.00 | 0.17 | 0.00 | - | 9 | 14 |
| 12.00 | 0.00 | - | 3 | 3 | 103.00 | 0.27 | 0.00 | - | 3 | 10 |
| 16.50 | 0.00 | - | 1 | 1 | 104.00 | 0.50 | +0.15 | +42.86% | 1 | 7 |
| - | - | - | - | - | 105.00 | 0.40 | +0.08 | +25.00% | 3 | 57 |
| - | - | - | - | - | 106.00 | 0.23 | -0.07 | -23.33% | 24 | 15 |
| 9.90 | 0.00 | - | - | 4 | 107.00 | 0.28 | -0.26 | -48.15% | 2 | 13 |
| 12.49 | 0.00 | - | - | 16 | 108.00 | 0.80 | +0.15 | +23.08% | 2 | 21 |
| 7.80 | 0.00 | - | - | 1 | 109.00 | 1.25 | +0.21 | +20.19% | 11 | 77 |
| 9.93 | 0.00 | - | 1 | 15 | 110.00 | 1.28 | +0.53 | +70.67% | 54 | 67 |
| - | - | - | - | - | 111.00 | 1.30 | +0.70 | +116.67% | 7 | 5 |
| 6.50 | -4.05 | -38.39% | 2 | 4 | 112.00 | 1.70 | +0.55 | +47.83% | 16 | 36 |
| 8.20 | -2.00 | -19.61% | 5 | 4 | 113.00 | 1.42 | +0.22 | +18.33% | 24 | 422 |
| 6.70 | -2.12 | -24.04% | 7 | 14 | 114.00 | 1.95 | +0.10 | +5.41% | 33 | 28 |
| 3.60 | -1.31 | -26.68% | 53 | 59 | 115.00 | 3.00 | +1.10 | +57.89% | 51 | 52 |
| 4.00 | -1.08 | -21.26% | 129 | 22 | 116.00 | 1.50 | -1.00 | -40.00% | 21 | 17 |
| 2.60 | -1.10 | -29.73% | 1,308 | 37 | 117.00 | 2.75 | -0.05 | -1.79% | 47 | 32 |
| 3.97 | +0.72 | +22.15% | 96 | 32 | 118.00 | 4.50 | +1.12 | +33.14% | 22 | 27 |
| 1.75 | -0.95 | -35.19% | 231 | 46 | 119.00 | 2.50 | -2.20 | -46.81% | 7 | 49 |
| 1.45 | -0.93 | -39.08% | 197 | 116 | 120.00 | 5.28 | +0.68 | +14.78% | 59 | 53 |
| 2.85 | -0.25 | -8.06% | 45 | 57 | 120.50 | 4.00 | -0.20 | -4.76% | 9 | 12 |
| 1.11 | -1.29 | -53.75% | 34 | 42 | 121.00 | 4.90 | +0.40 | +8.89% | 11 | 40 |
| 0.95 | -0.65 | -40.62% | 149 | 141 | 122.00 | 3.90 | -1.60 | -29.09% | 16 | 30 |
| 0.80 | -0.80 | -50.00% | 76 | 29 | 123.00 | 8.30 | +2.60 | +45.61% | 2 | 47 |
| 0.55 | -0.70 | -56.00% | 19 | 62 | 124.00 | 6.35 | -0.45 | -6.62% | 4 | 15 |
| 0.45 | -0.45 | -50.00% | 66 | 110 | 125.00 | 9.76 | +2.21 | +29.27% | 4 | 17 |
| 0.30 | -0.55 | -64.71% | 35 | 33 | 126.00 | 11.00 | +4.35 | +65.41% | 4 | 14 |
| 0.64 | -0.26 | -28.89% | 10 | 39 | 127.00 | 13.02 | 0.00 | - | 3 | 7 |
| 0.30 | -0.10 | -25.00% | 21 | 45 | 128.00 | 16.00 | 0.00 | - | 50 | 55 |
| 0.49 | -0.71 | -59.17% | 1 | 11 | 128.50 | 3.81 | 0.00 | - | 2 | 2 |
| 0.40 | -0.07 | -14.89% | 21 | 23 | 129.00 | 10.88 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 16 | 25 | 129.50 | 6.80 | 0.00 | - | - | 1 |
| 0.15 | -0.15 | -50.00% | 17 | 38 | 130.00 | 13.65 | 0.00 | - | 1 | 7 |
| 4.90 | 0.00 | - | - | 1 | 130.50 | 8.68 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 1 | 2 | 131.00 | 16.83 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 52 | 131.50 | 19.79 | 0.00 | - | 5 | 10 |
| 0.55 | 0.00 | - | 2 | 3 | 132.00 | 10.93 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 80 | 284 | 132.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 133.00 | 11.47 | 0.00 | - | 10 | 11 |
| 0.35 | 0.00 | - | 1 | 2 | 133.50 | 7.10 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 11 | 20 | 134.00 | 14.20 | +2.50 | +21.37% | 7 | 23 |
| 0.30 | 0.00 | - | 4 | 6 | 135.00 | 16.87 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 135.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 3 | 136.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 0 | 137.00 | 16.86 | 0.00 | - | 1 | 2 |
| 0.68 | 0.00 | - | 3 | 3 | 138.00 | 19.94 | 0.00 | - | 8 | 1 |
| 1.50 | 0.00 | - | 1 | 1 | 139.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 22 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 143.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 4 | 144.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.