Singapore markets open in 6 hours 26 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.53+0.13 (+0.11%)
At close: 04:00PM EST
123.13 -0.40 (-0.32%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.530.00--140.000.080.00-1131
58.600.00-1345.000.100.00-1211
52.800.00-1750.000.280.00-8120
48.420.00--255.000.150.00-1235
45.430.00-31260.000.160.00-1612
38.000.00-11965.000.200.00-174
53.000.00-212070.000.300.00-10128
45.400.00-112675.000.35-0.05-12.50%2100
33.020.00-107477.000.640.00-2041
26.250.00-2678.000.620.00-441
27.600.00-12879.003.080.00-14
28.500.00-120980.000.42-0.29-40.85%2203
33.450.00-11881.000.830.00-28
39.800.00-36382.000.850.00-441
35.870.00-104883.001.150.00-1059
40.300.00-131884.002.100.00-2198
39.62+2.67+7.23%86785.001.340.00-16209
28.880.00-12886.001.000.00-191
35.400.00-23387.001.000.00-127
23.350.00-15988.002.550.00-125
34.500.00-33389.000.800.00-2117
34.600.00-226290.000.830.00-1122
19.950.00-31391.002.000.00-329
26.580.00-115692.001.310.00-3080
25.070.00-18393.001.590.00-155
23.100.00-615194.001.880.00-239
23.250.00-257395.000.87-0.18-17.14%16102
22.100.00-73496.003.300.00-327
21.880.00-52297.000.99-1.11-52.86%135
20.410.00-15698.001.350.00-114
17.000.00-11713599.003.100.00-225
25.70+1.10+4.47%2259100.001.25-0.13-9.42%68275
16.800.00-285101.001.23-0.30-19.61%10224
21.250.00-10563105.001.55-0.35-18.42%6256
16.90+0.49+2.99%1548110.002.20-0.30-12.00%45351
12.60-0.10-0.79%34405115.003.30-0.20-5.71%18325
8.74-0.31-3.43%90317120.004.80-0.25-4.95%12215
6.10-0.20-3.17%190195125.007.00-0.50-6.67%666
4.04-0.21-4.94%58122130.009.90-0.90-8.33%3245
2.75+0.05+1.85%35107135.0013.30-0.10-0.75%1129
1.50-0.01-0.66%1,01990140.0025.600.00-4040
1.17+0.34+40.96%2721145.00-----
0.55+0.05+10.00%2597150.0049.470.00--0
0.32+0.12+60.00%3860155.00-----
0.140.00-33160.00-----