Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,986.80 -100.86 (-0.36%) CMC Crypto 200
606.97 +7.30 (+1.22%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.77 | 0.00 | - | 165 | 275 | 30.00 | 2.45 | -0.05 | -2.00% | 2 | 647 |
| 29.10 | 0.00 | - | 1 | 261 | 35.00 | 3.10 | 0.00 | - | 2 | 357 |
| 27.20 | 0.00 | - | 1 | 258 | 40.00 | 5.00 | 0.00 | - | 5 | 73 |
| 27.72 | 0.00 | - | 165 | 176 | 45.00 | 6.60 | 0.00 | - | 4 | 68 |
| 20.00 | 0.00 | - | 1 | 204 | 50.00 | 7.20 | -0.30 | -4.00% | 24 | 375 |
| 17.53 | 0.00 | - | 2 | 149 | 55.00 | 8.60 | -1.80 | -17.31% | 4 | 327 |
| 16.85 | 0.00 | - | 1 | 297 | 60.00 | 11.60 | 0.00 | - | 2 | 317 |
| 13.79 | 0.00 | - | 8 | 141 | 65.00 | 14.00 | 0.00 | - | 1 | 243 |
| 11.50 | 0.00 | - | 101 | 426 | 70.00 | 15.01 | +0.21 | +1.42% | 1 | 263 |
| 9.80 | 0.00 | - | 8 | 257 | 75.00 | 16.61 | 0.00 | - | 2 | 154 |
| 6.63 | 0.00 | - | 11 | 379 | 80.00 | 23.30 | 0.00 | - | 10 | 155 |
| 6.00 | 0.00 | - | 2 | 90 | 85.00 | 19.50 | 0.00 | - | 1 | 88 |
| 4.70 | +0.10 | +2.17% | 10 | 285 | 90.00 | 26.30 | 0.00 | - | 5 | 300 |
| 2.80 | 0.00 | - | 2 | 302 | 95.00 | 30.60 | 0.00 | - | 2 | 34 |
| 3.10 | +0.30 | +10.71% | 5 | 1,312 | 100.00 | 39.00 | 0.00 | - | 1 | 111 |
| 1.99 | 0.00 | - | 6 | 335 | 105.00 | 37.50 | 0.00 | - | 1 | 18 |
| 1.45 | 0.00 | - | 1 | 161 | 110.00 | 46.85 | 0.00 | - | 2 | 47 |
| 3.10 | 0.00 | - | 1 | 15 | 111.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 14 | 112.00 | 53.90 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 44 | 113.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 1 | 7 | 114.00 | 49.60 | 0.00 | - | 8 | 9 |
| 2.45 | 0.00 | - | 3 | 42 | 115.00 | 52.82 | 0.00 | - | 4 | 17 |
| 1.81 | 0.00 | - | 2 | 28 | 116.00 | - | - | - | - | - |
| 15.86 | 0.00 | - | 1 | 21 | 117.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 26 | 118.00 | 40.68 | 0.00 | - | - | 0 |
| 2.93 | 0.00 | - | 1 | 8 | 119.00 | 49.70 | 0.00 | - | 2 | 2 |
| 1.58 | 0.00 | - | 2 | 185 | 120.00 | 51.85 | 0.00 | - | 1 | 11 |
| 2.20 | 0.00 | - | 1 | 7 | 121.00 | 35.44 | 0.00 | - | 4 | 11 |
| 6.39 | 0.00 | - | 2 | 12 | 122.00 | 35.21 | 0.00 | - | 4 | 9 |
| 1.25 | 0.00 | - | 1 | 5 | 123.00 | 57.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 124.00 | 40.50 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 3 | 143 | 125.00 | 49.20 | 0.00 | - | 5 | 10 |
| 1.02 | 0.00 | - | 1 | 4 | 126.00 | 59.60 | 0.00 | - | 38 | 27 |
| 9.50 | 0.00 | - | 2 | 5 | 127.00 | 68.85 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | 5 | 9 | 128.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 129.00 | 71.10 | 0.00 | - | 2 | 71 |
| 1.65 | 0.00 | - | 5 | 205 | 130.00 | 58.63 | 0.00 | - | 1 | 3 |
| 3.53 | 0.00 | - | 2 | 1 | 131.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 2 | 4 | 132.00 | - | - | - | - | - |
| 37.87 | 0.00 | - | 2 | 3 | 133.00 | 63.20 | 0.00 | - | 1 | 4 |
| 1.09 | 0.00 | - | 4 | 20 | 134.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 93 | 135.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 136.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 137.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 138.00 | 68.19 | 0.00 | - | 1 | 10 |
| 0.95 | 0.00 | - | 1 | 10 | 139.00 | 46.00 | 0.00 | - | - | 10 |
| 0.49 | 0.00 | - | 1 | 82 | 140.00 | 56.68 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 60 | 178 | 145.00 | 58.50 | 0.00 | - | 10 | 8 |
| 0.50 | 0.00 | - | 1 | 411 | 150.00 | 88.70 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 34 | 155.00 | 74.39 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 190 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 31 | 165.00 | 66.59 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 10 | 166.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 4 | 9 | 167.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 40 | 40 | 168.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 72 | 170.00 | 70.75 | 0.00 | - | - | 1 |
| 1.58 | 0.00 | - | - | 0 | 174.00 | 105.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 135 | 175.00 | 105.90 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 4 | 1 | 176.00 | 103.80 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 10 | 177.00 | 108.00 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 2 | 1,013 | 180.00 | 110.90 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 51 | 185.00 | 112.70 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 13 | 49 | 190.00 | 121.30 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 2 | 9 | 195.00 | 126.40 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 117 | 200.00 | 131.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 115 | 205.00 | 135.30 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 2 | 305 | 210.00 | 134.50 | 0.00 | - | 4 | 2 |
| 0.10 | -0.05 | -33.33% | 1 | 4,067 | 215.00 | 151.80 | 0.00 | - | 1 | 43 |
© 2023 Yahoo. All rights reserved.
