Singapore markets close in 5 hours 3 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.93-3.18 (-4.07%)
At close: 04:00PM EDT
74.92 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.100.00-1027030.000.40+0.10+33.33%1881
54.300.00-225535.000.410.00-31450
48.400.00-126140.000.83+0.33+66.00%1260
43.200.00-8122545.001.08+0.19+21.35%5297
28.10-0.74-2.57%322250.001.70+0.50+41.67%2581
23.900.00-114155.002.20+0.55+33.33%2419
21.000.00-121660.003.30+0.80+32.00%5349
-----61.002.450.00-519
31.800.00-202062.001.800.00-14
-----63.002.950.00-512
27.300.00-2264.004.20+0.89+26.89%75
15.20-11.80-43.70%16565.004.42+1.01+29.62%30382
26.000.00-1366.003.80+0.81+27.09%145
13.32-12.08-47.56%3667.005.00+2.38+90.84%138
24.400.00-1168.005.24+2.84+118.33%47
21.400.00-5569.005.60+1.10+24.44%44
11.30-1.70-13.08%5835270.005.80+0.90+18.37%28581
27.300.00-1471.002.840.00-15
11.870.00-3672.006.65+1.55+30.39%126
10.00-0.70-6.54%1373.007.00+2.40+52.17%16
8.90-11.00-55.28%1974.006.97+0.77+12.42%115
8.20-1.20-12.77%2519975.007.80+1.40+21.88%33169
8.800.00-10976.007.66+1.36+21.59%1046
7.20-1.00-12.20%32077.007.35+0.32+4.55%145
6.84-1.16-14.50%103778.008.80+1.61+22.39%481
6.00-1.70-22.08%24779.008.200.00-3121
5.60-1.30-18.84%13461580.0010.32+2.07+25.09%7311
5.30-1.07-16.80%62481.0010.27+0.72+7.54%87
4.90-0.60-10.91%178682.008.950.00-1119
4.80-0.80-14.29%103283.0010.800.00-314
5.000.00-101884.0012.00+2.58+27.39%349
3.77-0.73-16.22%2527285.0012.71+1.86+17.14%51173
2.23-0.34-13.23%3211,22190.0017.05+2.95+20.92%1358
1.31-0.14-9.66%1141,03495.0020.85+3.05+17.13%17138
0.76-0.10-11.63%1181,813100.0025.70+4.40+20.66%46210
0.40-0.15-27.27%4199105.0030.60+14.00+84.34%1119
0.30-0.07-18.92%3877110.0032.900.00-151
0.450.00-1636111.0022.400.00-30
1.000.00-1125112.0053.900.00--1
0.300.00-368113.0018.250.00-10
1.700.00-129114.0023.000.00-11
0.200.00-1129115.0026.800.00-28
0.200.00-559116.00-----
0.700.00-133117.00-----
1.130.00-196118.0040.680.00--0
0.480.00-1934119.0049.700.00-22
0.230.00-50428120.0043.500.00-2292
0.550.00-18121.0024.990.00-22
6.390.00-212122.0035.210.00-49
0.870.00-115123.0031.000.00-13
1.800.00-10124.0035.680.00-90
0.190.00-5184125.0031.700.00-615
0.500.00-220126.0032.500.00-2025
0.450.00-212127.0029.400.00-10
0.480.00-29128.00-----
0.350.00-28129.0032.160.00-10
0.430.00-4205130.0034.450.00-11
0.600.00-132131.00-----
0.950.00-2041132.00-----
0.250.00-1147133.0063.200.00-14
1.000.00-2034134.00-----
0.200.00-1310135.00-----
0.850.00-4040136.00-----
0.800.00-4055137.00-----
0.750.00-4054138.0068.190.00-110
0.700.00-1030139.0046.000.00--10
0.080.00-2302140.0056.680.00-11
0.300.00-1192145.0058.500.00-108
0.090.00-3384150.0088.700.00-10
0.050.00-174155.0074.390.00-30
0.050.00-10180160.00-----
0.100.00-234165.0066.590.00--10
0.050.00-110166.00-----
0.200.00-1010167.00-----
1.500.00-4040168.00-----
1.300.00-172170.0070.750.00--1
1.580.00--0174.00105.000.00--0
0.350.00-1135175.00105.900.00--0
1.870.00-41176.00103.800.00-20
0.050.00-214177.00108.000.00--0
0.100.00-51,016180.00110.900.00--0
1.650.00-151185.00112.700.00-20
0.100.00-149190.00121.300.00-20
0.460.00-29195.00126.400.00--0
0.200.00-26144200.00131.300.00-20
0.100.00-1115205.00127.470.00-10
0.050.00-100301210.00134.500.00-42
0.050.00-14,152215.00137.430.00-321