Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
93.47+4.41 (+4.95%)
At close: 04:00PM EDT
93.50 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.200.00-11230.003.60-0.07-1.91%261
58.600.00-12135.005.500.00-1560
57.730.00-12740.005.60-0.49-8.05%157
46.000.00-3445.009.550.00-22
48.70+4.30+9.68%28450.008.50-0.50-5.56%5107
42.000.00-8015455.0011.040.00-1192
43.95+1.95+4.64%19960.0011.150.00-11215
35.130.00-104865.0013.730.00-237
38.000.00-3029970.0015.000.00-1175
28.850.00-112075.0017.760.00-169
33.31+3.19+10.59%112780.0018.000.00-1103
29.020.00-287685.0022.20-2.00-8.26%112
28.30+1.09+4.01%19590.0023.93-0.53-2.17%1260
25.50+0.72+2.91%1215495.0027.740.00-1318
22.40-0.35-1.54%9720100.0030.600.00-120
20.70+5.28+34.24%653105.0039.090.00-59
19.200.00-2105110.0046.500.00-341
18.25+3.28+21.91%520111.00-----
24.500.00-114112.0053.900.00--1
43.200.00-143113.00-----
13.000.00-28114.0049.600.00-89
16.61+2.81+20.36%443115.0053.000.00-18
10.050.00-616116.00-----
15.860.00-121117.00-----
9.800.00-27118.0040.680.00--0
38.250.00-18119.0040.720.00-32
14.85+2.65+21.72%5115120.0042.350.00-28
12.000.00-15121.0035.440.00-411
8.100.00-212122.0035.210.00-49
9.030.00-12123.0045.500.00-1010
38.600.00--0124.0040.500.00-11
7.980.00-380125.0048.380.00-112
6.500.00-24126.0065.800.00-415
9.500.00-25127.0068.850.00-12
8.500.00-59128.00-----
10.000.00-14129.0047.500.00--1
12.100.00-1250130.0071.400.00-12
10.500.00-11131.00-----
22.000.00-24132.00-----
37.870.00-23133.0043.500.00--3
4.000.00-119134.00-----
7.300.00-194135.00-----
30.750.00-12136.00-----
10.430.00-25137.00-----
-----138.0068.190.00-110
30.200.00-111139.0046.000.00--10
8.160.00-149140.0056.680.00-11
3.770.00-223145.0058.500.00-108
7.100.00-1209150.0075.700.00-11
5.150.00-128155.0074.390.00-30
6.470.00-261160.00-----
3.100.00-137165.0066.590.00--10
7.500.00-210166.00-----
4.500.00-28167.00-----
6.500.00--40168.00-----
6.400.00-154170.0070.750.00--1
4.200.00-149175.00-----
5.500.00--0176.00-----
2.300.00-110177.00-----
2.270.00-1001,013180.00-----
3.570.00-1051185.00-----
3.500.00-149190.0082.280.00--1
5.100.00--1195.00-----
4.240.00-2113200.00109.740.00-11
2.150.00-10114205.00-----
2.750.00-100312210.00119.800.00-535
2.70+0.07+2.66%469215.00140.970.00-10