Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,150.47 -41.88 (-1.31%) Nikkei
30,663.43 -574.51 (-1.84%) Hang Seng
17,185.14 -146.08 (-0.84%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,420.80 -168.16 (-0.61%) CMC Crypto 200
584.56 -5.42 (-0.92%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 10 | 270 | 30.00 | 0.40 | +0.10 | +33.33% | 1 | 881 |
| 54.30 | 0.00 | - | 2 | 255 | 35.00 | 0.41 | 0.00 | - | 31 | 450 |
| 48.40 | 0.00 | - | 1 | 261 | 40.00 | 0.83 | +0.33 | +66.00% | 1 | 260 |
| 43.20 | 0.00 | - | 81 | 225 | 45.00 | 1.08 | +0.19 | +21.35% | 5 | 297 |
| 28.10 | -0.74 | -2.57% | 3 | 222 | 50.00 | 1.70 | +0.50 | +41.67% | 2 | 581 |
| 23.90 | 0.00 | - | 1 | 141 | 55.00 | 2.20 | +0.55 | +33.33% | 2 | 419 |
| 21.00 | 0.00 | - | 1 | 216 | 60.00 | 3.30 | +0.80 | +32.00% | 5 | 349 |
| - | - | - | - | - | 61.00 | 2.45 | 0.00 | - | 5 | 19 |
| 31.80 | 0.00 | - | 20 | 20 | 62.00 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 63.00 | 2.95 | 0.00 | - | 5 | 12 |
| 27.30 | 0.00 | - | 2 | 2 | 64.00 | 4.20 | +0.89 | +26.89% | 7 | 5 |
| 15.20 | -11.80 | -43.70% | 1 | 65 | 65.00 | 4.42 | +1.01 | +29.62% | 30 | 382 |
| 26.00 | 0.00 | - | 1 | 3 | 66.00 | 3.80 | +0.81 | +27.09% | 1 | 45 |
| 13.32 | -12.08 | -47.56% | 3 | 6 | 67.00 | 5.00 | +2.38 | +90.84% | 1 | 38 |
| 24.40 | 0.00 | - | 1 | 1 | 68.00 | 5.24 | +2.84 | +118.33% | 4 | 7 |
| 21.40 | 0.00 | - | 5 | 5 | 69.00 | 5.60 | +1.10 | +24.44% | 4 | 4 |
| 11.30 | -1.70 | -13.08% | 58 | 352 | 70.00 | 5.80 | +0.90 | +18.37% | 28 | 581 |
| 27.30 | 0.00 | - | 1 | 4 | 71.00 | 2.84 | 0.00 | - | 1 | 5 |
| 11.87 | 0.00 | - | 3 | 6 | 72.00 | 6.65 | +1.55 | +30.39% | 1 | 26 |
| 10.00 | -0.70 | -6.54% | 1 | 3 | 73.00 | 7.00 | +2.40 | +52.17% | 1 | 6 |
| 8.90 | -11.00 | -55.28% | 1 | 9 | 74.00 | 6.97 | +0.77 | +12.42% | 1 | 15 |
| 8.20 | -1.20 | -12.77% | 25 | 199 | 75.00 | 7.80 | +1.40 | +21.88% | 33 | 169 |
| 8.80 | 0.00 | - | 10 | 9 | 76.00 | 7.66 | +1.36 | +21.59% | 10 | 46 |
| 7.20 | -1.00 | -12.20% | 3 | 20 | 77.00 | 7.35 | +0.32 | +4.55% | 1 | 45 |
| 6.84 | -1.16 | -14.50% | 10 | 37 | 78.00 | 8.80 | +1.61 | +22.39% | 4 | 81 |
| 6.00 | -1.70 | -22.08% | 2 | 47 | 79.00 | 8.20 | 0.00 | - | 3 | 121 |
| 5.60 | -1.30 | -18.84% | 134 | 615 | 80.00 | 10.32 | +2.07 | +25.09% | 7 | 311 |
| 5.30 | -1.07 | -16.80% | 6 | 24 | 81.00 | 10.27 | +0.72 | +7.54% | 8 | 7 |
| 4.90 | -0.60 | -10.91% | 17 | 86 | 82.00 | 8.95 | 0.00 | - | 1 | 119 |
| 4.80 | -0.80 | -14.29% | 10 | 32 | 83.00 | 10.80 | 0.00 | - | 3 | 14 |
| 5.00 | 0.00 | - | 10 | 18 | 84.00 | 12.00 | +2.58 | +27.39% | 3 | 49 |
| 3.77 | -0.73 | -16.22% | 25 | 272 | 85.00 | 12.71 | +1.86 | +17.14% | 51 | 173 |
| 2.23 | -0.34 | -13.23% | 321 | 1,221 | 90.00 | 17.05 | +2.95 | +20.92% | 1 | 358 |
| 1.31 | -0.14 | -9.66% | 114 | 1,034 | 95.00 | 20.85 | +3.05 | +17.13% | 17 | 138 |
| 0.76 | -0.10 | -11.63% | 118 | 1,813 | 100.00 | 25.70 | +4.40 | +20.66% | 46 | 210 |
| 0.40 | -0.15 | -27.27% | 4 | 199 | 105.00 | 30.60 | +14.00 | +84.34% | 1 | 119 |
| 0.30 | -0.07 | -18.92% | 3 | 877 | 110.00 | 32.90 | 0.00 | - | 1 | 51 |
| 0.45 | 0.00 | - | 16 | 36 | 111.00 | 22.40 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 1 | 125 | 112.00 | 53.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 3 | 68 | 113.00 | 18.25 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 29 | 114.00 | 23.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 129 | 115.00 | 26.80 | 0.00 | - | 2 | 8 |
| 0.20 | 0.00 | - | 5 | 59 | 116.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 33 | 117.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 96 | 118.00 | 40.68 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 19 | 34 | 119.00 | 49.70 | 0.00 | - | 2 | 2 |
| 0.23 | 0.00 | - | 50 | 428 | 120.00 | 43.50 | 0.00 | - | 2 | 292 |
| 0.55 | 0.00 | - | 1 | 8 | 121.00 | 24.99 | 0.00 | - | 2 | 2 |
| 6.39 | 0.00 | - | 2 | 12 | 122.00 | 35.21 | 0.00 | - | 4 | 9 |
| 0.87 | 0.00 | - | 1 | 15 | 123.00 | 31.00 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 1 | 0 | 124.00 | 35.68 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 5 | 184 | 125.00 | 31.70 | 0.00 | - | 6 | 15 |
| 0.50 | 0.00 | - | 2 | 20 | 126.00 | 32.50 | 0.00 | - | 20 | 25 |
| 0.45 | 0.00 | - | 2 | 12 | 127.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 9 | 128.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 8 | 129.00 | 32.16 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 4 | 205 | 130.00 | 34.45 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 32 | 131.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 41 | 132.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 147 | 133.00 | 63.20 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 20 | 34 | 134.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 310 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 40 | 40 | 136.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 40 | 55 | 137.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 40 | 54 | 138.00 | 68.19 | 0.00 | - | 1 | 10 |
| 0.70 | 0.00 | - | 10 | 30 | 139.00 | 46.00 | 0.00 | - | - | 10 |
| 0.08 | 0.00 | - | 2 | 302 | 140.00 | 56.68 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 192 | 145.00 | 58.50 | 0.00 | - | 10 | 8 |
| 0.09 | 0.00 | - | 3 | 384 | 150.00 | 88.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 74 | 155.00 | 74.39 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 180 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 34 | 165.00 | 66.59 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 10 | 166.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 167.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 40 | 40 | 168.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 72 | 170.00 | 70.75 | 0.00 | - | - | 1 |
| 1.58 | 0.00 | - | - | 0 | 174.00 | 105.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 135 | 175.00 | 105.90 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 4 | 1 | 176.00 | 103.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 177.00 | 108.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 1,016 | 180.00 | 110.90 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 51 | 185.00 | 112.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 49 | 190.00 | 121.30 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 2 | 9 | 195.00 | 126.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 26 | 144 | 200.00 | 131.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 115 | 205.00 | 127.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 301 | 210.00 | 134.50 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 1 | 4,152 | 215.00 | 137.43 | 0.00 | - | 3 | 21 |
© 2023 Yahoo. All rights reserved.
