Singapore markets open in 2 hours 24 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.77+1.76 (+2.75%)
At close: 04:00PM EDT
65.93 +0.16 (+0.24%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.770.00-16527530.002.45-0.05-2.00%2647
29.100.00-126135.003.100.00-2357
27.200.00-125840.005.000.00-573
27.720.00-16517645.006.600.00-468
20.000.00-120450.007.20-0.30-4.00%24375
17.530.00-214955.008.60-1.80-17.31%4327
16.850.00-129760.0011.600.00-2317
13.790.00-814165.0014.000.00-1243
11.500.00-10142670.0015.01+0.21+1.42%1263
9.800.00-825775.0016.610.00-2154
6.630.00-1137980.0023.300.00-10155
6.000.00-29085.0019.500.00-188
4.70+0.10+2.17%1028590.0026.300.00-5300
2.800.00-230295.0030.600.00-234
3.10+0.30+10.71%51,312100.0039.000.00-1111
1.990.00-6335105.0037.500.00-118
1.450.00-1161110.0046.850.00-247
3.100.00-115111.00-----
9.000.00-114112.0053.900.00--1
2.700.00-144113.00-----
5.160.00-17114.0049.600.00-89
2.450.00-342115.0052.820.00-417
1.810.00-228116.00-----
15.860.00-121117.00-----
0.850.00-126118.0040.680.00--0
2.930.00-18119.0049.700.00-22
1.580.00-2185120.0051.850.00-111
2.200.00-17121.0035.440.00-411
6.390.00-212122.0035.210.00-49
1.250.00-15123.0057.200.00-10
1.800.00-10124.0040.500.00-11
1.100.00-3143125.0049.200.00-510
1.020.00-14126.0059.600.00-3827
9.500.00-25127.0068.850.00-12
8.500.00-59128.00-----
2.000.00-15129.0071.100.00-271
1.650.00-5205130.0058.630.00-13
3.530.00-21131.00-----
4.190.00-24132.00-----
37.870.00-23133.0063.200.00-14
1.090.00-420134.00-----
0.850.00-193135.00-----
1.050.00-13136.00-----
0.650.00-15137.00-----
3.200.00-11138.0068.190.00-110
0.950.00-110139.0046.000.00--10
0.490.00-182140.0056.680.00-11
0.600.00-60178145.0058.500.00-108
0.500.00-1411150.0088.700.00-10
0.800.00-234155.0074.390.00-30
0.500.00-2190160.00-----
0.500.00-131165.0066.590.00--10
0.050.00-110166.00-----
1.830.00-49167.00-----
1.500.00-4040168.00-----
1.300.00-172170.0070.750.00--1
1.580.00--0174.00105.000.00--0
0.350.00-1135175.00105.900.00--0
1.870.00-41176.00103.800.00-20
2.300.00-110177.00108.000.00--0
1.380.00-21,013180.00110.900.00--0
1.650.00-151185.00112.700.00-20
0.300.00-1349190.00121.300.00-20
0.460.00-29195.00126.400.00--0
1.100.00-1117200.00131.300.00-20
0.200.00-1115205.00135.300.00--0
0.610.00-2305210.00134.500.00-42
0.10-0.05-33.33%14,067215.00151.800.00-143