Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,139.47 -29.81 (-0.42%) BTC-USD
19,403.98 +297.50 (+1.56%) CMC Crypto 200
416.98 -3.16 (-0.75%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220715C00030000 | 2022-06-30 10:03AM EDT | 30.00 | 36.30 | 34.00 | 34.60 | +3.00 | +9.01% | 1 | 20 | 175.00% |
| SPXL220715C00035000 | 2022-06-30 12:24PM EDT | 35.00 | 31.40 | 29.10 | 29.40 | 0.00 | - | 5 | 28 | 0.00% |
| SPXL220715C00040000 | 2022-06-30 9:52AM EDT | 40.00 | 23.90 | 24.40 | 24.50 | 0.00 | - | 1 | 56 | 0.00% |
| SPXL220715C00045000 | 2022-06-21 10:34AM EDT | 45.00 | 20.80 | 19.50 | 19.90 | 0.00 | - | 8 | 8 | 102.15% |
| SPXL220715C00050000 | 2022-06-30 9:50AM EDT | 50.00 | 14.70 | 14.60 | 15.10 | 0.00 | - | 1 | 66 | 87.21% |
| SPXL220715C00055000 | 2022-07-01 10:21AM EDT | 55.00 | 10.90 | 10.50 | 10.90 | -0.98 | -8.25% | 12 | 337 | 91.36% |
| SPXL220715C00060000 | 2022-07-01 10:32AM EDT | 60.00 | 6.60 | 6.50 | 6.90 | -0.40 | -5.71% | 185 | 682 | 80.52% |
| SPXL220715C00061000 | 2022-07-01 10:42AM EDT | 61.00 | 6.00 | 6.00 | 6.20 | -1.90 | -24.05% | 7 | 283 | 81.01% |
| SPXL220715C00062000 | 2022-07-01 10:38AM EDT | 62.00 | 5.10 | 5.30 | 5.50 | -2.10 | -29.17% | 1 | 73 | 78.61% |
| SPXL220715C00063000 | 2022-07-01 10:40AM EDT | 63.00 | 4.50 | 4.60 | 4.80 | -0.70 | -13.46% | 52 | 272 | 75.64% |
| SPXL220715C00064000 | 2022-07-01 10:44AM EDT | 64.00 | 4.20 | 4.10 | 4.30 | -0.49 | -10.45% | 5 | 92 | 75.83% |
| SPXL220715C00065000 | 2022-07-01 10:45AM EDT | 65.00 | 3.70 | 3.70 | 3.90 | -0.70 | -15.91% | 166 | 686 | 77.17% |
| SPXL220715C00070000 | 2022-07-01 10:45AM EDT | 70.00 | 1.70 | 1.65 | 1.80 | -0.45 | -20.93% | 660 | 1,471 | 71.14% |
| SPXL220715C00075000 | 2022-07-01 10:43AM EDT | 75.00 | 0.70 | 0.65 | 0.75 | -0.20 | -22.22% | 295 | 2,839 | 69.04% |
| SPXL220715C00080000 | 2022-07-01 10:27AM EDT | 80.00 | 0.30 | 0.25 | 0.30 | -0.07 | -18.92% | 31 | 0 | 69.34% |
| SPXL220715C00085000 | 2022-07-01 10:39AM EDT | 85.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 28 | 3,176 | 72.27% |
| SPXL220715C00090000 | 2022-07-01 10:05AM EDT | 90.00 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 3 | 2,135 | 77.73% |
| SPXL220715C00095000 | 2022-06-30 3:17PM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 41 | 799 | 91.80% |
| SPXL220715C00100000 | 2022-06-29 3:57PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,927 | 85.16% |
| SPXL220715C00105000 | 2022-06-29 10:02AM EDT | 105.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 706 | 110.94% |
| SPXL220715C00110000 | 2022-06-28 11:39AM EDT | 110.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 555 | 119.92% |
| SPXL220715C00115000 | 2022-06-27 1:07PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 86 | 992 | 108.59% |
| SPXL220715C00120000 | 2022-06-27 9:54AM EDT | 120.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 511 | 124.22% |
| SPXL220715C00125000 | 2022-06-23 10:08AM EDT | 125.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 493 | 121.88% |
| SPXL220715C00126000 | 2022-06-13 9:36AM EDT | 126.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 43 | 144.53% |
| SPXL220715C00127000 | 2022-06-07 3:02PM EDT | 127.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 86 | 145.70% |
| SPXL220715C00128000 | 2022-06-10 9:30AM EDT | 128.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 147.27% |
| SPXL220715C00129000 | 2022-06-03 3:19PM EDT | 129.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 148.83% |
| SPXL220715C00130000 | 2022-06-29 10:02AM EDT | 130.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 534 | 150.00% |
| SPXL220715C00131000 | 2022-06-24 9:30AM EDT | 131.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 151.56% |
| SPXL220715C00132000 | 2022-05-16 10:02AM EDT | 132.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 19 | 201.76% |
| SPXL220715C00133000 | 2022-05-06 10:01AM EDT | 133.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 180.27% |
| SPXL220715C00134000 | 2022-04-22 9:45AM EDT | 134.00 | 2.22 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 204.88% |
| SPXL220715C00135000 | 2022-06-02 2:45PM EDT | 135.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 156.64% |
| SPXL220715C00136000 | 2022-03-21 3:22PM EDT | 136.00 | 4.80 | 2.70 | 3.30 | 0.00 | - | 5 | 30 | 301.90% |
| SPXL220715C00137000 | 2022-05-02 2:12PM EDT | 137.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 195.12% |
| SPXL220715C00138000 | 2022-06-07 3:54PM EDT | 138.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 123 | 160.55% |
| SPXL220715C00139000 | 2022-05-10 1:38PM EDT | 139.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 53 | 186.33% |
| SPXL220715C00140000 | 2022-06-16 9:45AM EDT | 140.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 170 | 162.89% |
| SPXL220715C00141000 | 2022-04-27 9:49AM EDT | 141.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 198.63% |
| SPXL220715C00142000 | 2022-04-26 10:38AM EDT | 142.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 174.61% |
| SPXL220715C00143000 | 2022-04-13 10:16AM EDT | 143.00 | 1.76 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 205.66% |
| SPXL220715C00144000 | 2022-04-04 9:33AM EDT | 144.00 | 3.72 | 0.10 | 0.75 | 0.00 | - | 4 | 14 | 207.03% |
| SPXL220715C00145000 | 2022-05-23 1:57PM EDT | 145.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 77 | 156.25% |
| SPXL220715C00146000 | 2022-01-27 4:27PM EDT | 146.00 | 4.10 | 2.63 | 3.75 | 0.00 | - | 1 | 7 | 325.10% |
| SPXL220715C00147000 | 2022-04-20 9:54AM EDT | 147.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 171.48% |
| SPXL220715C00148000 | 2022-05-19 2:29PM EDT | 148.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 214.45% |
| SPXL220715C00149000 | 2022-03-30 11:54AM EDT | 149.00 | 4.35 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 211.72% |
| SPXL220715C00150000 | 2022-06-02 11:38AM EDT | 150.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 36 | 72 | 175.00% |
| SPXL220715C00151000 | 2022-05-19 9:30AM EDT | 151.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 127 | 214.26% |
| SPXL220715C00152000 | 2022-02-22 2:53PM EDT | 152.00 | 2.10 | 2.06 | 2.54 | 0.00 | - | 1 | 11 | 307.08% |
| SPXL220715C00153000 | 2022-01-28 12:34PM EDT | 153.00 | 3.40 | 1.86 | 2.72 | 0.00 | - | 1 | 11 | 308.30% |
| SPXL220715C00154000 | 2022-06-14 10:08AM EDT | 154.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 154.69% |
| SPXL220715C00155000 | 2022-05-26 3:17PM EDT | 155.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 174.61% |
| SPXL220715C00160000 | 2022-04-25 3:37PM EDT | 160.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 195.70% |
| SPXL220715C00165000 | 2022-04-27 3:56PM EDT | 165.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 89 | 215.63% |
| SPXL220715C00170000 | 2022-05-09 1:34PM EDT | 170.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 214.26% |
| SPXL220715C00175000 | 2022-06-02 1:28PM EDT | 175.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 201.17% |
| SPXL220715C00180000 | 2022-03-07 12:58PM EDT | 180.00 | 0.72 | 0.00 | 0.65 | 0.00 | - | 2 | 70 | 240.23% |
| SPXL220715C00185000 | 2022-04-25 9:39AM EDT | 185.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 30 | 229.30% |
| SPXL220715C00190000 | 2022-04-20 1:39PM EDT | 190.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 28 | 266.99% |
| SPXL220715C00195000 | 2022-05-10 2:57PM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 260.16% |
| SPXL220715C00200000 | 2022-04-21 1:45PM EDT | 200.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 3 | 41 | 298.93% |
| SPXL220715C00205000 | 2022-05-02 12:54PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SPXL220715C00210000 | 2022-03-24 3:34PM EDT | 210.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 12 | 265.04% |
| SPXL220715C00215000 | 2022-02-11 12:25PM EDT | 215.00 | 0.31 | 0.00 | 0.81 | 0.00 | - | 3 | 28 | 281.05% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220715P00030000 | 2022-06-23 1:25PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 21 | 171.88% |
| SPXL220715P00035000 | 2022-06-30 12:36PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 88 | 132.81% |
| SPXL220715P00040000 | 2022-07-01 9:36AM EDT | 40.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 3 | 268 | 121.88% |
| SPXL220715P00045000 | 2022-07-01 10:36AM EDT | 45.00 | 0.29 | 0.20 | 0.30 | +0.04 | +16.00% | 302 | 320 | 108.40% |
| SPXL220715P00050000 | 2022-07-01 10:34AM EDT | 50.00 | 0.54 | 0.45 | 0.55 | +0.04 | +8.00% | 25 | 640 | 96.48% |
| SPXL220715P00055000 | 2022-07-01 10:43AM EDT | 55.00 | 1.18 | 1.05 | 1.15 | +0.13 | +12.38% | 74 | 527 | 88.77% |
| SPXL220715P00060000 | 2022-07-01 10:36AM EDT | 60.00 | 2.35 | 2.25 | 2.35 | +0.23 | +10.85% | 21 | 702 | 83.06% |
| SPXL220715P00061000 | 2022-07-01 10:32AM EDT | 61.00 | 2.66 | 2.50 | 2.70 | -0.54 | -16.87% | 41 | 244 | 81.30% |
| SPXL220715P00062000 | 2022-07-01 9:42AM EDT | 62.00 | 2.42 | 2.80 | 3.10 | +0.06 | +2.54% | 2 | 166 | 79.93% |
| SPXL220715P00063000 | 2022-07-01 10:46AM EDT | 63.00 | 3.35 | 3.20 | 3.50 | +0.35 | +11.67% | 23 | 238 | 78.88% |
| SPXL220715P00064000 | 2022-07-01 10:37AM EDT | 64.00 | 4.00 | 3.80 | 4.00 | +0.50 | +14.29% | 11 | 179 | 79.98% |
| SPXL220715P00065000 | 2022-07-01 10:37AM EDT | 65.00 | 4.50 | 4.10 | 4.50 | +0.33 | +7.91% | 33 | 1,801 | 77.47% |
| SPXL220715P00070000 | 2022-07-01 10:39AM EDT | 70.00 | 7.60 | 7.10 | 7.50 | +0.78 | +11.44% | 37 | 1,085 | 73.10% |
| SPXL220715P00075000 | 2022-07-01 10:34AM EDT | 75.00 | 11.50 | 11.00 | 11.40 | +0.88 | +8.29% | 8 | 377 | 69.53% |
| SPXL220715P00080000 | 2022-07-01 10:12AM EDT | 80.00 | 15.20 | 15.80 | 16.20 | +1.10 | +7.80% | 2 | 371 | 80.66% |
| SPXL220715P00085000 | 2022-06-30 3:36PM EDT | 85.00 | 18.90 | 20.10 | 21.00 | 0.00 | - | 3 | 768 | 65.23% |
| SPXL220715P00090000 | 2022-07-01 10:44AM EDT | 90.00 | 25.70 | 25.40 | 25.80 | +0.20 | +0.78% | 1 | 148 | 83.01% |
| SPXL220715P00095000 | 2022-06-30 10:35AM EDT | 95.00 | 30.60 | 30.30 | 31.00 | 0.00 | - | 1 | 118 | 99.41% |
| SPXL220715P00100000 | 2022-07-01 10:26AM EDT | 100.00 | 35.50 | 35.40 | 36.00 | +3.42 | +10.66% | 1 | 190 | 114.84% |
| SPXL220715P00105000 | 2022-06-21 3:42PM EDT | 105.00 | 39.80 | 40.30 | 40.90 | 0.00 | - | 310 | 151 | 113.28% |
| SPXL220715P00110000 | 2022-06-22 3:38PM EDT | 110.00 | 45.15 | 45.40 | 46.00 | 0.00 | - | 2 | 16 | 134.38% |
| SPXL220715P00115000 | 2022-06-21 10:35AM EDT | 115.00 | 50.00 | 50.20 | 51.00 | 0.00 | - | 2 | 1 | 130.47% |
| SPXL220715P00120000 | 2022-06-22 11:46AM EDT | 120.00 | 54.61 | 55.30 | 55.80 | 0.00 | - | 6 | 86 | 128.52% |
| SPXL220715P00125000 | 2022-06-23 12:35PM EDT | 125.00 | 60.30 | 60.40 | 60.80 | 0.00 | - | 1 | 5 | 145.70% |
| SPXL220715P00126000 | 2022-06-03 10:21AM EDT | 126.00 | 39.40 | 61.20 | 61.90 | 0.00 | - | 4 | 7 | 137.11% |
| SPXL220715P00127000 | 2022-06-16 3:01PM EDT | 127.00 | 67.50 | 62.50 | 63.20 | 0.00 | - | 6 | 0 | 176.95% |
| SPXL220715P00128000 | 2022-06-16 2:59PM EDT | 128.00 | 69.10 | 63.40 | 64.00 | 0.00 | - | 4 | 1 | 164.06% |
| SPXL220715P00129000 | 2022-06-03 12:10PM EDT | 129.00 | 43.70 | 64.50 | 65.00 | 0.00 | - | 62 | 0 | 170.90% |
| SPXL220715P00130000 | 2022-06-28 3:59PM EDT | 130.00 | 62.45 | 65.60 | 66.00 | 0.00 | - | 1 | 5 | 177.34% |
| SPXL220715P00131000 | 2022-06-16 3:00PM EDT | 131.00 | 71.80 | 66.60 | 66.90 | 0.00 | - | 3 | 3 | 174.02% |
| SPXL220715P00132000 | 2022-06-17 3:22PM EDT | 132.00 | 70.90 | 67.30 | 67.80 | 0.00 | - | 7 | 0 | 144.92% |
| SPXL220715P00133000 | 2022-06-03 10:29AM EDT | 133.00 | 46.40 | 68.50 | 69.00 | 0.00 | - | 97 | 0 | 176.95% |
| SPXL220715P00134000 | 2022-06-23 11:23AM EDT | 134.00 | 68.00 | 69.10 | 69.70 | 0.00 | - | 1 | 0 | 172.66% |
| SPXL220715P00135000 | 2022-06-07 1:11PM EDT | 135.00 | 48.10 | 70.60 | 71.20 | 0.00 | - | 3 | 3 | 193.36% |
| SPXL220715P00136000 | 2022-06-16 3:44PM EDT | 136.00 | 76.21 | 71.60 | 72.00 | 0.00 | - | 3 | 1 | 186.13% |
| SPXL220715P00137000 | 2022-06-16 3:00PM EDT | 137.00 | 77.90 | 72.40 | 72.90 | 0.00 | - | 1 | 0 | 170.31% |
| SPXL220715P00138000 | 2022-06-16 2:36PM EDT | 138.00 | 78.80 | 73.30 | 74.20 | 0.00 | - | 1 | 0 | 183.98% |
| SPXL220715P00139000 | 2022-06-03 11:23AM EDT | 139.00 | 53.90 | 74.60 | 75.00 | 0.00 | - | 34 | 0 | 190.43% |
| SPXL220715P00140000 | 2022-06-06 3:27PM EDT | 140.00 | 54.30 | 75.40 | 75.90 | 0.00 | - | 64 | 13 | 174.22% |
| SPXL220715P00141000 | 2022-06-28 11:17AM EDT | 141.00 | 69.60 | 76.30 | 76.80 | 0.00 | - | 1 | 28 | 156.25% |
| SPXL220715P00142000 | 2022-06-06 9:37AM EDT | 142.00 | 54.40 | 77.60 | 77.90 | 0.00 | - | 15 | 0 | 189.45% |
| SPXL220715P00143000 | 2022-06-16 2:40PM EDT | 143.00 | 83.60 | 78.40 | 79.00 | 0.00 | - | 1 | 5 | 184.96% |
| SPXL220715P00144000 | 2022-06-17 3:12PM EDT | 144.00 | 83.70 | 79.40 | 79.80 | 0.00 | - | 1 | 2 | 171.09% |
| SPXL220715P00145000 | 2022-06-21 10:01AM EDT | 145.00 | 80.40 | 80.50 | 81.00 | 0.00 | - | 1 | 10 | 193.36% |
| SPXL220715P00146000 | 2022-06-03 2:00PM EDT | 146.00 | 60.50 | 81.40 | 82.00 | 0.00 | - | 3 | 0 | 188.87% |
| SPXL220715P00147000 | 2022-06-16 2:40PM EDT | 147.00 | 87.50 | 82.30 | 82.90 | 0.00 | - | 3 | 1 | 174.61% |
| SPXL220715P00148000 | 2022-06-16 3:00PM EDT | 148.00 | 88.90 | 83.40 | 83.90 | 0.00 | - | 3 | 1 | 184.38% |
| SPXL220715P00149000 | 2022-06-16 3:01PM EDT | 149.00 | 89.50 | 84.00 | 85.00 | 0.00 | - | 3 | 0 | 142.19% |
| SPXL220715P00150000 | 2022-06-09 11:44AM EDT | 150.00 | 64.81 | 85.40 | 86.00 | 0.00 | - | 50 | 0 | 193.75% |
| SPXL220715P00151000 | 2022-06-17 3:12PM EDT | 151.00 | 90.50 | 86.20 | 86.90 | 0.00 | - | 2 | 0 | 167.58% |
| SPXL220715P00152000 | 2022-05-26 2:36PM EDT | 152.00 | 69.10 | 79.00 | 80.10 | 0.00 | - | 38 | 0 | 0.00% |
| SPXL220715P00153000 | 2022-06-03 11:05AM EDT | 153.00 | 67.70 | 88.50 | 88.90 | 0.00 | - | 1 | 1 | 197.46% |
| SPXL220715P00154000 | 2022-06-17 3:18PM EDT | 154.00 | 93.30 | 89.40 | 89.80 | 0.00 | - | 1 | 0 | 182.81% |
| SPXL220715P00155000 | 2022-06-24 3:31PM EDT | 155.00 | 83.29 | 90.60 | 90.90 | 0.00 | - | 1 | 1 | 205.86% |
| SPXL220715P00160000 | 2022-06-17 3:22PM EDT | 160.00 | 98.80 | 95.40 | 95.90 | 0.00 | - | 1 | 0 | 198.44% |
| SPXL220715P00165000 | 2022-06-24 3:31PM EDT | 165.00 | 93.32 | 100.30 | 101.00 | 0.00 | - | 1 | 0 | 203.91% |
| SPXL220715P00170000 | 2022-06-06 2:30PM EDT | 170.00 | 83.90 | 105.50 | 106.00 | 0.00 | - | 26 | 2 | 223.05% |
| SPXL220715P00175000 | 2022-06-17 3:20PM EDT | 175.00 | 114.10 | 110.40 | 111.10 | 0.00 | - | 4 | 0 | 228.13% |
| SPXL220715P00180000 | 2022-06-21 3:04PM EDT | 180.00 | 114.40 | 115.50 | 115.90 | 0.00 | - | 5 | 0 | 226.56% |
| SPXL220715P00185000 | 2022-06-16 3:40PM EDT | 185.00 | 124.90 | 120.50 | 121.10 | 0.00 | - | 108 | 2 | 244.14% |
| SPXL220715P00190000 | 2022-06-16 3:24PM EDT | 190.00 | 129.90 | 125.30 | 125.90 | 0.00 | - | 151 | 12 | 218.36% |
| SPXL220715P00195000 | 2022-06-17 3:27PM EDT | 195.00 | 133.50 | 130.10 | 131.00 | 0.00 | - | 8 | 0 | 208.98% |
| SPXL220715P00200000 | 2022-06-21 2:40PM EDT | 200.00 | 135.00 | 135.30 | 135.80 | 0.00 | - | 4 | 1 | 213.28% |
| SPXL220715P00205000 | 2022-06-01 3:59PM EDT | 205.00 | 119.70 | 140.50 | 140.90 | 0.00 | - | 85 | 0 | 249.41% |
| SPXL220715P00210000 | 2022-06-17 3:26PM EDT | 210.00 | 148.60 | 145.20 | 145.50 | 0.00 | - | 6 | 0 | 192.19% |
| SPXL220715P00215000 | 2022-06-16 3:08PM EDT | 215.00 | 155.30 | 150.00 | 150.80 | 0.00 | - | 8 | 4 | 271.09% |
© 2022 Yahoo. All rights reserved.
