Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,334.27 -9.08 (-0.27%) Nikkei
39,516.95 +175.41 (+0.45%) Hang Seng
17,789.47 +73.00 (+0.41%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,517.73 +603.84 (+0.99%) CMC Crypto 200
1,282.64 +16.50 (+1.30%)
SPDR Portfolio Intermediate Term Treasury ETF (SPTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTI240816C00031000 | 2024-05-31 12:35PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPTI240816C00032000 | 2024-05-30 2:54PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPTI240816C00033000 | 2024-06-05 12:22PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.