Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPSC250117P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.68% |
SPSC250117P00140000 | 2024-05-17 9:34AM EDT | 140.00 | 2.50 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 45.88% |