Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,789.73 -1,177.75 (-1.90%) CMC Crypto 200
1,266.74 -17.09 (-1.33%)
SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC241018C00185000 | 2024-05-23 10:43AM EDT | 185.00 | 21.07 | 12.50 | 17.20 | 0.00 | - | 10 | 7 | 37.82% |
| SPSC241018C00190000 | 2024-06-04 9:38AM EDT | 190.00 | 13.40 | 10.50 | 15.40 | 0.00 | - | 2 | 2 | 39.09% |
| SPSC241018C00195000 | 2024-06-25 3:20PM EDT | 195.00 | 9.50 | 8.00 | 12.50 | 0.00 | - | 2 | 2 | 37.11% |
| SPSC241018C00210000 | 2024-04-29 2:29PM EDT | 210.00 | 6.50 | 6.20 | 11.00 | 0.00 | - | 1 | 2 | 45.75% |
| SPSC241018C00220000 | 2024-04-22 3:27PM EDT | 220.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPSC241018C00280000 | 2024-06-18 11:40AM EDT | 280.00 | 0.70 | 0.30 | 5.00 | 0.00 | - | - | 6 | 52.69% |
| SPSC241018C00290000 | 2024-06-18 11:41AM EDT | 290.00 | 0.75 | 0.30 | 5.00 | 0.00 | - | 7 | 8 | 55.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC241018P00100000 | 2024-06-12 9:30AM EDT | 100.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.01% |
| SPSC241018P00155000 | 2024-04-22 3:27PM EDT | 155.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPSC241018P00175000 | 2024-05-15 1:36PM EDT | 175.00 | 6.20 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 40.58% |
| SPSC241018P00180000 | 2024-05-15 1:36PM EDT | 180.00 | 7.40 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 40.05% |
© 2024 Yahoo. All rights reserved.