Singapore markets closed

SPS Commerce, Inc. (SPSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.16+0.31 (+0.17%)
At close: 04:00PM EDT
188.16 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPSC241018C001850002024-05-23 10:43AM EDT185.0021.0712.5017.200.00-10737.82%
SPSC241018C001900002024-06-04 9:38AM EDT190.0013.4010.5015.400.00-2239.09%
SPSC241018C001950002024-06-25 3:20PM EDT195.009.508.0012.500.00-2237.11%
SPSC241018C002100002024-04-29 2:29PM EDT210.006.506.2011.000.00-1245.75%
SPSC241018C002200002024-04-22 3:27PM EDT220.002.800.000.000.00--06.25%
SPSC241018C002800002024-06-18 11:40AM EDT280.000.700.305.000.00--652.69%
SPSC241018C002900002024-06-18 11:41AM EDT290.000.750.305.000.00-7855.91%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPSC241018P001000002024-06-12 9:30AM EDT100.000.850.004.800.00--183.01%
SPSC241018P001550002024-04-22 3:27PM EDT155.008.100.000.000.00--06.25%
SPSC241018P001750002024-05-15 1:36PM EDT175.006.206.0010.500.00-1140.58%
SPSC241018P001800002024-05-15 1:36PM EDT180.007.407.5012.500.00-1240.05%