Singapore markets closed

SPS Commerce, Inc. (SPSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.13+0.36 (+0.20%)
At close: 04:00PM EDT
184.13 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPSC241018C001850002024-05-23 10:43AM EDT185.0021.0712.5017.100.00-1740.94%
SPSC241018C001900002024-06-04 9:38AM EDT190.0013.4010.2014.500.00-2239.80%
SPSC241018C001950002024-05-31 2:24PM EDT195.0011.837.7012.500.00-2239.56%
SPSC241018C002100002024-04-29 2:29PM EDT210.006.506.2011.000.00-1247.14%
SPSC241018C002200002024-04-22 3:27PM EDT220.002.800.000.000.00--06.25%
SPSC241018C002900002024-02-20 4:58PM EDT290.001.350.252.500.00--354.52%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPSC241018P001000002024-06-12 9:30AM EDT100.000.850.004.800.00--177.05%
SPSC241018P001550002024-04-22 3:27PM EDT155.008.100.000.000.00--06.25%
SPSC241018P001750002024-05-15 1:36PM EDT175.006.206.0010.500.00-1135.07%
SPSC241018P001800002024-05-15 1:36PM EDT180.007.407.5012.500.00-1234.25%