Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,344.34 +233.10 (+0.35%) CMC Crypto 200
1,410.18 -7.69 (-0.54%)
SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC241018C00185000 | 2024-05-23 10:43AM EDT | 185.00 | 21.07 | 12.50 | 17.10 | 0.00 | - | 1 | 7 | 40.94% |
| SPSC241018C00190000 | 2024-06-04 9:38AM EDT | 190.00 | 13.40 | 10.20 | 14.50 | 0.00 | - | 2 | 2 | 39.80% |
| SPSC241018C00195000 | 2024-05-31 2:24PM EDT | 195.00 | 11.83 | 7.70 | 12.50 | 0.00 | - | 2 | 2 | 39.56% |
| SPSC241018C00210000 | 2024-04-29 2:29PM EDT | 210.00 | 6.50 | 6.20 | 11.00 | 0.00 | - | 1 | 2 | 47.14% |
| SPSC241018C00220000 | 2024-04-22 3:27PM EDT | 220.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPSC241018C00290000 | 2024-02-20 4:58PM EDT | 290.00 | 1.35 | 0.25 | 2.50 | 0.00 | - | - | 3 | 54.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC241018P00100000 | 2024-06-12 9:30AM EDT | 100.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.05% |
| SPSC241018P00155000 | 2024-04-22 3:27PM EDT | 155.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPSC241018P00175000 | 2024-05-15 1:36PM EDT | 175.00 | 6.20 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 35.07% |
| SPSC241018P00180000 | 2024-05-15 1:36PM EDT | 180.00 | 7.40 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 34.25% |
© 2024 Yahoo. All rights reserved.