Singapore markets close in 2 hours 57 minutes

Straits Times Index
3,336.14
+3.34(+0.10%)
Nikkei
39,609.34
+26.26(+0.07%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
63,346.77
+2,667.45(+4.40%)
CMC Crypto 200
1,313.74
+11.67(+0.90%)

SPS Commerce, Inc. (SPSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

188.16

+0.31

(+0.17%)

At close: 04:00PM EDT

188.16

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.35	0.00	-	-	1
-	-	-	-	-	90.00	0.60	0.00	-	1	4
-	-	-	-	-	95.00	0.65	0.00	-	2	1
-	-	-	-	-	110.00	0.05	0.00	-	1	0
-	-	-	-	-	130.00	3.15	0.00	-	-	1
-	-	-	-	-	140.00	3.00	0.00	-	1	1
-	-	-	-	-	145.00	2.60	0.00	-	10	12
-	-	-	-	-	150.00	3.00	0.00	-	10	10
-	-	-	-	-	155.00	4.80	0.00	-	15	5
-	-	-	-	-	160.00	4.21	0.00	-	1	1
-	-	-	-	-	165.00	0.30	0.00	-	2	0
-	-	-	-	-	170.00	1.70	0.00	-	1	2
7.29	0.00	-	-	2	175.00	11.20	0.00	-	-	1
22.56	0.00	-	2	4	180.00	3.50	0.00	-	2	0
19.30	0.00	-	1	1	185.00	-	-	-	-	-
2.70	0.00	-	2	0	190.00	-	-	-	-	-
-	-	-	-	-	195.00	17.13	0.00	-	10	0
7.00	0.00	-	-	5	200.00	20.28	0.00	-	-	0
2.50	0.00	-	1	2	210.00	17.50	0.00	-	5	3
0.85	0.00	-	2	0	230.00	-	-	-	-	-
0.10	0.00	-	1	0	240.00	-	-	-	-	-
0.20	0.00	-	1	0	250.00	-	-	-	-	-
0.10	0.00	-	2	0	260.00	-	-	-	-	-
0.10	0.00	-	1	0	270.00	-	-	-	-	-
0.05	0.00	-	2	0	280.00	-	-	-	-	-
0.05	0.00	-	1	0	290.00	-	-	-	-	-