Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRX240621C00026000 | 2024-03-13 1:07PM EDT | 2024-06-21 | 0.85 | 0.25 | 0.60 | 0.00 | - | 7 | 12 | 55.08% |
SPRX240920C00026000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 1.62 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 58.25% |