Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRX240621C00025000 | 2024-03-01 10:52AM EDT | 2024-06-21 | 2.60 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 58.89% |
SPRX240920C00025000 | 2024-03-28 3:21PM EDT | 2024-09-20 | 2.00 | 0.45 | 1.00 | 0.00 | - | 2 | 4 | 36.82% |