Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRX240517C00024000 | 2024-04-11 2:39PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 59.18% |
SPRX240920C00024000 | 2024-04-26 11:37AM EDT | 2024-09-20 | 0.80 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 36.23% |