Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.98 +35.59 (+0.71%) Dow
38,164.00 +260.71 (+0.69%) Nasdaq
15,792.96 +187.47 (+1.20%) Bitcoin USD
59,038.02 +1,784.16 (+3.12%) CMC Crypto 200
1,273.87 +3.12 (+0.25%)
Spear Alpha ETF (SPRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRX240517C00023000 | 2024-04-16 1:50PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 2 | 39.45% |
| SPRX240621C00023000 | 2024-02-27 11:24AM EDT | 2024-06-21 | 3.00 | 0.55 | 2.70 | 0.00 | - | 5 | 0 | 62.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRX240920P00023000 | 2024-03-04 2:20PM EDT | 2024-09-20 | 1.25 | 1.50 | 2.30 | 0.00 | - | 1 | 3 | 31.49% |
© 2024 Yahoo. All rights reserved.