Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRX240517C00020000 | 2024-04-22 12:07PM EDT | 2024-05-17 | 1.50 | 1.85 | 2.30 | 0.00 | - | - | 1 | 56.84% |
SPRX241220C00020000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 5.10 | 3.00 | 4.10 | 0.00 | - | - | 1 | 45.00% |