Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,133.44 -78.93 (-0.12%) CMC Crypto 200
1,372.71 -45.16 (-3.19%)
Spear Alpha ETF (SPRX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRX240621C00024000 | 2024-06-13 9:47AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 75.39% |
| SPRX240920C00024000 | 2024-04-26 11:37AM EDT | 2024-09-20 | 0.80 | 0.90 | 1.45 | 0.00 | - | 1 | 2 | 37.99% |
| SPRX241220C00024000 | 2024-05-24 12:33PM EDT | 2024-12-20 | 2.50 | 0.30 | 2.65 | 0.00 | - | 1 | 1 | 45.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRX240621P00024000 | 2024-06-07 3:03PM EDT | 2024-06-21 | 1.60 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 53.52% |
| SPRX240719P00024000 | 2024-05-20 9:34AM EDT | 2024-07-19 | 0.70 | 0.05 | 2.45 | 0.00 | - | - | 2 | 69.87% |
© 2024 Yahoo. All rights reserved.