Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRX240719C00023000 | 2024-06-12 1:00PM EDT | 23.00 | 1.05 | 0.35 | 0.85 | 0.00 | - | 1 | 10 | 34.86% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRX240719P00024000 | 2024-05-20 9:34AM EDT | 24.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 2 | 68.07% |