SPRS - Surge Components, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
10 Jul 20201.45001.45001.45001.45001.4500-
09 Jul 20201.45001.45001.45001.45001.4500-
08 Jul 20201.45001.45001.45001.45001.4500600
07 Jul 20201.45001.45001.35001.35001.3500300
06 Jul 20201.30001.30001.30001.30001.3000-
02 Jul 20201.30001.30001.30001.30001.3000-
01 Jul 20201.30001.30001.30001.30001.3000-
30 Jun 20201.30001.30001.30001.30001.3000-
29 Jun 20201.24001.30001.24001.30001.3000500
26 Jun 20201.33001.35001.23001.23001.23001,500
25 Jun 20201.31001.31001.31001.31001.3100300
24 Jun 20201.22001.22001.22001.22001.2200-
23 Jun 20201.45001.45001.22001.22001.22005,500
22 Jun 20201.36001.40001.35001.40001.40001,100
19 Jun 20201.79001.79001.40001.40001.4000600
18 Jun 20201.40001.40001.40001.40001.40001,400
17 Jun 20201.40001.40001.40001.40001.4000-
16 Jun 20201.40001.40001.40001.40001.40001,100
15 Jun 20201.36001.40001.36001.40001.40003,200
12 Jun 20201.40001.40001.35001.35001.35001,700
11 Jun 20201.40001.40001.40001.40001.40001,700
10 Jun 20201.39001.39001.39001.39001.3900100
09 Jun 20201.35001.39001.35001.39001.3900300
08 Jun 20201.40001.40001.36001.39001.39002,200
05 Jun 20201.40001.40001.40001.40001.4000300
04 Jun 20201.32001.41001.32001.40001.40004,100
03 Jun 20201.28001.28001.28001.28001.2800600
02 Jun 20201.30001.32001.30001.32001.32001,500
01 Jun 20201.32001.32001.32001.32001.3200500
29 May 20201.41001.41001.41001.41001.4100-
28 May 20201.41001.41001.41001.41001.4100-
27 May 20201.31001.41001.25001.41001.41003,700
26 May 20201.30001.38001.30001.38001.3800200
22 May 20201.42001.42001.42001.42001.4200-
21 May 20201.42001.42001.42001.42001.4200-
20 May 20201.42001.42001.42001.42001.4200400
19 May 20201.41001.41001.41001.41001.4100-
18 May 20201.41001.41001.41001.41001.4100500
15 May 20201.50001.50001.50001.50001.5000-
14 May 20201.50001.50001.50001.50001.5000500
13 May 20201.63001.63001.63001.63001.6300-
12 May 20201.60001.63001.60001.63001.6300400
11 May 20201.60001.60001.60001.60001.6000-
08 May 20201.60001.60001.60001.60001.6000300
07 May 20201.40001.70001.40001.60001.60001,900
06 May 20201.40001.40001.40001.40001.4000500
05 May 20201.42001.42001.42001.42001.4200-
04 May 20201.42001.42001.42001.42001.4200-
01 May 20201.42001.42001.42001.42001.4200-
30 Apr 20201.42001.42001.42001.42001.4200-
29 Apr 20201.42001.42001.42001.42001.4200300
28 Apr 20201.50001.50001.50001.50001.5000-
27 Apr 20201.50001.50001.50001.50001.5000500
24 Apr 20201.50001.50001.50001.50001.5000-
23 Apr 20201.50001.50001.50001.50001.50001,200
22 Apr 20201.50001.50001.50001.50001.5000200
21 Apr 20201.50001.50001.50001.50001.5000700
20 Apr 20201.52001.52001.50001.50001.5000500
17 Apr 20201.50001.50001.50001.50001.5000400
16 Apr 20201.50001.50001.50001.50001.5000-
15 Apr 20201.50001.50001.50001.50001.5000-
14 Apr 20201.40001.50001.40001.50001.5000600
13 Apr 20201.53001.67001.41001.41001.41001,800
09 Apr 20201.23001.40001.23001.40001.40001,200
08 Apr 20201.22001.22001.22001.22001.2200-
07 Apr 20201.22001.22001.22001.22001.2200-
06 Apr 20201.25001.25001.22001.22001.22001,300
03 Apr 20201.21001.21001.21001.21001.2100-
02 Apr 20201.21001.21001.21001.21001.2100-
01 Apr 20201.25001.32001.21001.21001.21003,200
31 Mar 20201.30001.30001.25001.25001.25001,700
30 Mar 20201.71001.71001.30001.30001.30004,500
27 Mar 20201.28001.28001.28001.28001.2800-
26 Mar 20201.28001.28001.28001.28001.28001,000
25 Mar 20201.26001.46001.25001.25001.25003,800
24 Mar 20201.23001.23001.23001.23001.2300-
23 Mar 20201.23001.23001.23001.23001.2300200
20 Mar 20201.33001.33001.33001.33001.3300100
19 Mar 20201.18001.34001.13001.34001.34002,000
18 Mar 20201.34001.34001.34001.34001.3400-
17 Mar 20201.35001.35001.30001.34001.34005,800
16 Mar 20201.49001.49001.39001.44001.4400800
13 Mar 20201.49001.49001.49001.49001.4900-
12 Mar 20201.70001.70001.49001.49001.49004,200
11 Mar 20201.70001.70001.70001.70001.7000200
10 Mar 20201.75001.75001.70001.70001.7000400
09 Mar 20201.87001.87001.87001.87001.8700-
06 Mar 20201.87001.87001.87001.87001.87001,000
05 Mar 20201.80001.85001.80001.85001.8500500
04 Mar 20201.90001.90001.80001.86001.86002,500
03 Mar 20201.90001.90001.75001.90001.90003,700
02 Mar 20201.65001.65001.46001.46001.46002,900
28 Feb 20202.22002.22001.46001.60001.600026,300
27 Feb 20202.65002.65002.65002.65002.6500-
26 Feb 20202.65002.65002.65002.65002.6500-
25 Feb 20202.65002.65002.65002.65002.6500-
24 Feb 20202.65002.65002.65002.65002.6500-
21 Feb 20202.75002.75002.65002.65002.6500300
20 Feb 20202.65002.65002.65002.65002.6500-
19 Feb 20202.65002.65002.65002.65002.6500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...