SPRS - Surge Components, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Nov 20192.55003.27003.27003.27003.27003,363
19 Nov 20192.55003.27002.55003.27003.27003,400
18 Nov 20192.55002.55002.35002.48002.48002,800
15 Nov 20192.38002.38002.38002.38002.3800200
14 Nov 20192.26002.27002.26002.27002.2700200
13 Nov 20192.25002.25002.25002.25002.2500300
12 Nov 20192.22002.25002.21002.25002.2500700
11 Nov 20192.21002.21002.21002.21002.21001,000
08 Nov 20192.08002.20002.08002.15002.15003,000
07 Nov 20192.25002.25002.15002.15002.15004,700
06 Nov 20192.15002.15002.15002.15002.1500-
05 Nov 20192.11002.15002.11002.15002.150016,000
04 Nov 20192.29002.29002.20002.20002.20005,500
01 Nov 20192.25002.25002.15002.25002.25004,700
31 Oct 20192.33002.33002.28002.28002.2800600
30 Oct 20192.40002.40002.35002.35002.3500700
29 Oct 20192.45002.45002.45002.45002.4500-
28 Oct 20192.45002.47002.25002.45002.450016,100
25 Oct 20192.45002.45002.45002.45002.4500100
24 Oct 20192.49002.49002.49002.49002.49001,000
23 Oct 20192.54002.54002.54002.54002.5400-
22 Oct 20192.22002.54002.22002.54002.5400400
21 Oct 20192.53002.53002.53002.53002.5300-
18 Oct 20192.60002.65002.45002.53002.530015,700
17 Oct 20192.70002.70002.70002.70002.7000-
16 Oct 20192.70002.70002.70002.70002.70001,600
15 Oct 20193.20003.20002.50002.75002.750014,400
14 Oct 20193.09003.09003.09003.09003.0900-
11 Oct 20193.09003.09003.09003.09003.0900300
10 Oct 20193.05003.05003.05003.05003.0500100
09 Oct 20193.00003.00003.00003.00003.0000100
08 Oct 20193.35003.35002.95003.25003.25004,500
07 Oct 20193.30003.30003.30003.30003.30001,000
04 Oct 20193.30003.30003.25003.25003.25003,200
03 Oct 20193.25003.25003.25003.25003.2500400
02 Oct 20193.25003.25003.25003.25003.2500-
01 Oct 20193.25003.25003.25003.25003.2500300
30 Sep 20193.24003.24003.24003.24003.24002,000
27 Sep 20193.21003.21003.21003.21003.2100200
26 Sep 20193.35003.35003.35003.35003.3500-
25 Sep 20193.35003.35003.35003.35003.3500-
24 Sep 20193.35003.35003.35003.35003.3500100
23 Sep 20193.20003.35003.20003.35003.35002,900
20 Sep 20193.20003.20003.20003.20003.2000-
19 Sep 20193.24003.24003.20003.20003.2000900
18 Sep 20193.15003.25003.15003.25003.25003,300
17 Sep 20193.14003.14003.14003.14003.14001,000
16 Sep 20192.95002.95002.95002.95002.9500-
13 Sep 20192.95002.95002.95002.95002.95001,000
12 Sep 20193.00003.00002.90002.90002.9000400
11 Sep 20193.00003.00003.00003.00003.0000100
10 Sep 20193.00003.00003.00003.00003.0000-
09 Sep 20193.00003.00003.00003.00003.0000-
06 Sep 20193.00003.00003.00003.00003.0000-
05 Sep 20193.14003.14003.00003.00003.0000300
04 Sep 20193.00003.00003.00003.00003.0000300
03 Sep 20193.20003.20003.00003.00003.0000400
30 Aug 20193.20003.20003.20003.20003.2000-
29 Aug 20193.20003.20003.20003.20003.2000100
28 Aug 20193.35003.35003.35003.35003.3500100
27 Aug 20193.35003.35003.35003.35003.3500-
26 Aug 20193.35003.35003.35003.35003.3500200
23 Aug 20193.35003.35003.35003.35003.3500-
22 Aug 20193.35003.35003.35003.35003.3500300
21 Aug 20193.25003.35003.25003.35003.35004,200
20 Aug 20193.03003.10003.03003.10003.1000600
19 Aug 20193.10003.10003.10003.10003.1000-
16 Aug 20193.02003.10002.90003.10003.1000700
15 Aug 20193.07003.07002.90003.00003.00004,600
14 Aug 20193.07003.07002.90003.00003.00004,600
13 Aug 20193.16003.35003.16003.35003.35003,200
12 Aug 20193.21003.21003.06003.06003.06001,000
09 Aug 20193.30003.32003.30003.30003.30002,500
08 Aug 20193.30003.32003.30003.30003.30002,500
07 Aug 20193.20003.40003.17003.35003.350010,500
06 Aug 20193.20003.40003.17003.35003.350010,500
05 Aug 20193.25003.25003.25003.25003.2500900
02 Aug 20193.34003.34003.24003.24003.24001,800
01 Aug 20193.38003.38003.38003.38003.3800100
31 Jul 20193.38003.38003.38003.38003.3800300
30 Jul 20193.35003.35003.35003.35003.3500600
29 Jul 20193.28003.38003.24003.38003.38002,500
26 Jul 20193.20003.27003.20003.20003.20004,400
25 Jul 20192.90003.03002.90003.03003.03001,500
24 Jul 20192.90003.00002.90003.00003.00002,100
23 Jul 20193.00003.00003.00003.00003.00001,700
22 Jul 20192.94002.98002.94002.98002.98001,800
19 Jul 20192.97002.97002.90002.90002.9000200
18 Jul 20192.98002.98002.90002.98002.98002,400
17 Jul 20192.90002.90002.90002.90002.9000100
16 Jul 20192.90002.92002.90002.90002.90002,500
15 Jul 20192.85003.03002.57003.03003.030013,000
12 Jul 20192.60002.70002.50002.65002.65002,700
11 Jul 20192.70002.78002.60002.78002.78004,200
10 Jul 20192.80002.80002.80002.80002.8000-
09 Jul 20192.71002.80002.65002.80002.80002,700
08 Jul 20192.73002.73002.73002.73002.7300-
05 Jul 20192.73002.73002.73002.73002.7300100
03 Jul 20192.73002.73002.73002.73002.7300200
02 Jul 20192.60002.75002.60002.75002.7500600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...