Singapore markets closed

Surge Components, Inc. (SPRS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.34000.0000 (0.00%)
At close: 10:15AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Sep 20201.34001.34001.34001.34001.3400-
24 Sep 20201.34001.34001.34001.34001.3400-
23 Sep 20201.34001.34001.34001.34001.3400-
22 Sep 20201.34001.34001.34001.34001.3400100
21 Sep 20201.34001.34001.34001.34001.3400-
18 Sep 20201.33001.34001.33001.34001.3400700
17 Sep 20201.34001.34001.34001.34001.3400-
16 Sep 20201.34001.34001.34001.34001.3400-
15 Sep 20201.34001.34001.34001.34001.3400200
14 Sep 20201.35001.35001.35001.35001.3500100
11 Sep 20201.35001.35001.35001.35001.3500200
10 Sep 20201.30001.30001.25001.25001.25001,400
09 Sep 20201.25001.25001.25001.25001.2500100
08 Sep 20201.25001.25001.25001.25001.2500100
04 Sep 20201.25001.25001.25001.25001.2500-
03 Sep 20201.25001.25001.25001.25001.2500200
02 Sep 20201.30001.36001.30001.36001.360022,800
01 Sep 20201.30001.30001.30001.30001.30001,500
31 Aug 20201.27001.33001.25001.25001.250014,000
28 Aug 20201.20001.23001.13001.13001.13006,200
27 Aug 20201.30001.35001.30001.35001.35006,000
26 Aug 20201.10001.10001.10001.10001.1000-
25 Aug 20201.10001.10001.10001.10001.1000-
24 Aug 20201.26001.26001.10001.10001.10003,300
21 Aug 20201.26001.26001.26001.26001.2600-
20 Aug 20201.26001.26001.26001.26001.2600-
19 Aug 20201.26001.26001.26001.26001.2600-
18 Aug 20201.24001.26001.24001.26001.2600200
17 Aug 20201.27001.27001.15001.24001.240016,100
14 Aug 20201.25001.25001.25001.25001.2500-
13 Aug 20201.32001.32001.25001.25001.25003,200
12 Aug 20201.33001.33001.33001.33001.3300500
11 Aug 20201.32001.32001.32001.32001.3200-
10 Aug 20201.32001.32001.32001.32001.3200-
07 Aug 20201.37001.37001.32001.32001.32001,400
06 Aug 20201.33001.33001.33001.33001.3300300
05 Aug 20201.33001.33001.33001.33001.3300400
04 Aug 20201.32001.32001.32001.32001.3200-
03 Aug 20201.36001.36001.32001.32001.32001,500
31 Jul 20201.41001.41001.41001.41001.4100-
30 Jul 20201.41001.41001.41001.41001.4100300
29 Jul 20201.41001.41001.41001.41001.4100-
28 Jul 20201.45001.45001.41001.41001.41002,600
27 Jul 20201.47001.47001.47001.47001.4700-
24 Jul 20201.47001.47001.47001.47001.4700-
23 Jul 20201.35001.47001.31001.47001.47003,600
22 Jul 20201.46001.46001.46001.46001.4600-
21 Jul 20201.45001.46001.45001.46001.4600400
20 Jul 20201.31001.31001.31001.31001.3100-
17 Jul 20201.31001.31001.31001.31001.3100300
16 Jul 20201.36001.36001.36001.36001.3600-
15 Jul 20201.36001.36001.36001.36001.3600300
14 Jul 20201.36001.36001.36001.36001.3600300
13 Jul 20201.43001.43001.26001.40001.40003,700
10 Jul 20201.45001.45001.45001.45001.4500-
09 Jul 20201.45001.45001.45001.45001.4500-
08 Jul 20201.45001.45001.45001.45001.4500600
07 Jul 20201.45001.45001.35001.35001.3500300
06 Jul 20201.30001.30001.30001.30001.3000-
02 Jul 20201.30001.30001.30001.30001.3000-
01 Jul 20201.30001.30001.30001.30001.3000-
30 Jun 20201.30001.30001.30001.30001.3000-
29 Jun 20201.24001.30001.24001.30001.3000500
26 Jun 20201.33001.35001.23001.23001.23001,500
25 Jun 20201.31001.31001.31001.31001.3100300
24 Jun 20201.22001.22001.22001.22001.2200-
23 Jun 20201.45001.45001.22001.22001.22005,500
22 Jun 20201.36001.40001.35001.40001.40001,100
19 Jun 20201.79001.79001.40001.40001.4000600
18 Jun 20201.40001.40001.40001.40001.40001,400
17 Jun 20201.40001.40001.40001.40001.4000-
16 Jun 20201.40001.40001.40001.40001.40001,100
15 Jun 20201.36001.40001.36001.40001.40003,200
12 Jun 20201.40001.40001.35001.35001.35001,700
11 Jun 20201.40001.40001.40001.40001.40001,700
10 Jun 20201.39001.39001.39001.39001.3900100
09 Jun 20201.35001.39001.35001.39001.3900300
08 Jun 20201.40001.40001.36001.39001.39002,200
05 Jun 20201.40001.40001.40001.40001.4000300
04 Jun 20201.32001.41001.32001.40001.40004,100
03 Jun 20201.28001.28001.28001.28001.2800600
02 Jun 20201.30001.32001.30001.32001.32001,500
01 Jun 20201.32001.32001.32001.32001.3200500
29 May 20201.41001.41001.41001.41001.4100-
28 May 20201.41001.41001.41001.41001.4100-
27 May 20201.31001.41001.25001.41001.41003,700
26 May 20201.30001.38001.30001.38001.3800200
22 May 20201.42001.42001.42001.42001.4200-
21 May 20201.42001.42001.42001.42001.4200-
20 May 20201.42001.42001.42001.42001.4200400
19 May 20201.41001.41001.41001.41001.4100-
18 May 20201.41001.41001.41001.41001.4100500
15 May 20201.50001.50001.50001.50001.5000-
14 May 20201.50001.50001.50001.50001.5000500
13 May 20201.63001.63001.63001.63001.6300-
12 May 20201.60001.63001.60001.63001.6300400
11 May 20201.60001.60001.60001.60001.6000-
08 May 20201.60001.60001.60001.60001.6000300
07 May 20201.40001.70001.40001.60001.60001,900
06 May 20201.40001.40001.40001.40001.4000500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...