Yahoo

Mail

Singapore markets close in 5 hours 23 minutes

Straits Times Index
3,267.30
+10.12(+0.31%)
Nikkei
28,046.75
+263.82(+0.95%)
Hang Seng
20,467.02
+157.89(+0.78%)
FTSE 100
7,620.43
+56.16(+0.74%)
Bitcoin USD
28,221.50
-304.93(-1.07%)
CMC Crypto 200
616.37
-2.87(-0.46%)

SPARQ Systems Inc. (SPRQF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0900

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	0.0900	0.0900	0.0900	0.0900	0.0900	-
29 Mar 2023	0.0900	0.0900	0.0900	0.0900	0.0900	-
28 Mar 2023	0.0900	0.0900	0.0900	0.0900	0.0900	-
27 Mar 2023	0.0900	0.0900	0.0900	0.0900	0.0900	1,000
24 Mar 2023	0.1915	0.1915	0.1915	0.1915	0.1915	-
23 Mar 2023	0.1915	0.1915	0.1915	0.1915	0.1915	-
22 Mar 2023	0.1915	0.1915	0.1915	0.1915	0.1915	-
21 Mar 2023	0.1915	0.1915	0.1915	0.1915	0.1915	-
20 Mar 2023	0.1915	0.1915	0.1915	0.1915	0.1915	-
17 Mar 2023	0.1915	0.1915	0.1915	0.1915	0.1915	-
16 Mar 2023	0.1915	0.1915	0.1915	0.1915	0.1915	-
15 Mar 2023	0.1915	0.1915	0.1915	0.1915	0.1915	-
14 Mar 2023	0.1915	0.1915	0.1915	0.1915	0.1915	-
13 Mar 2023	0.1915	0.1915	0.1915	0.1915	0.1915	-
10 Mar 2023	0.1915	0.1915	0.1915	0.1915	0.1915	-
09 Mar 2023	0.1934	0.1934	0.1915	0.1915	0.1915	8,000
08 Mar 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
07 Mar 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
06 Mar 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
03 Mar 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
02 Mar 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
01 Mar 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
28 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
27 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
24 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
23 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
22 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
21 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
17 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
16 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
15 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
14 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
13 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
10 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
09 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
08 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
07 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
06 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
03 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
02 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
01 Feb 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
31 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
30 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
27 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
26 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
25 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
24 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
23 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
20 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
19 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
18 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
17 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
13 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
12 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
11 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
10 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
09 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
06 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
05 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
04 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
03 Jan 2023	0.3679	0.3679	0.3679	0.3679	0.3679	-
30 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
29 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
28 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
27 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
23 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
22 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
21 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
20 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
19 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
16 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
15 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
14 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
13 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
12 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
09 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
08 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
07 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
06 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
05 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
02 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
01 Dec 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
30 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
29 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
28 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
25 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
23 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
22 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
21 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
18 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
17 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
16 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
15 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
14 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
11 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
10 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
09 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
08 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
07 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
04 Nov 2022	0.3679	0.3679	0.3679	0.3679	0.3679	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,267.30+10.12(+0.31%)

Nikkei28,046.75+263.82(+0.95%)

Hang Seng20,467.02+157.89(+0.78%)

FTSE 1007,620.43+56.16(+0.74%)

Bitcoin USD28,221.50-304.93(-1.07%)

CMC Crypto 200616.37-2.87(-0.46%)

SPARQ Systems Inc. (SPRQF)

Straits Times Index
3,267.30
+10.12(+0.31%)

Nikkei
28,046.75
+263.82(+0.95%)

Hang Seng
20,467.02
+157.89(+0.78%)

FTSE 100
7,620.43
+56.16(+0.74%)

Bitcoin USD
28,221.50
-304.93(-1.07%)

CMC Crypto 200
616.37
-2.87(-0.46%)