Singapore markets open in 1 minute

SPARQ Systems Inc. (SPRQF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.10000.0000 (0.00%)
At close: 12:58PM EST
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 20240.10000.10000.10000.10000.1000-
20 Feb 20240.10000.10000.10000.10000.1000-
16 Feb 20240.10000.10000.10000.10000.1000-
15 Feb 20240.10000.10000.10000.10000.1000-
14 Feb 20240.10000.10000.10000.10000.1000-
13 Feb 20240.10000.10000.10000.10000.1000-
12 Feb 20240.10000.10000.10000.10000.1000-
09 Feb 20240.10000.10000.10000.10000.1000-
08 Feb 20240.10000.10000.10000.10000.1000-
07 Feb 20240.10000.10000.10000.10000.1000-
06 Feb 20240.10000.10000.10000.10000.1000-
05 Feb 20240.10000.10000.10000.10000.1000-
02 Feb 20240.10000.10000.10000.10000.1000-
01 Feb 20240.10000.10000.10000.10000.1000-
31 Jan 20240.10000.10000.10000.10000.1000-
30 Jan 20240.10000.10000.10000.10000.1000-
29 Jan 20240.10000.10000.10000.10000.1000-
26 Jan 20240.10000.10000.10000.10000.1000-
25 Jan 20240.10000.10000.10000.10000.1000-
24 Jan 20240.10000.10000.10000.10000.1000-
23 Jan 20240.10000.10000.10000.10000.1000-
22 Jan 20240.10000.10000.10000.10000.1000-
19 Jan 20240.10000.10000.10000.10000.1000-
18 Jan 20240.10000.10000.10000.10000.1000-
17 Jan 20240.10000.10000.10000.10000.1000-
16 Jan 20240.10000.10000.10000.10000.1000-
12 Jan 20240.10000.10000.10000.10000.1000-
11 Jan 20240.10000.10000.10000.10000.1000-
10 Jan 20240.10000.10000.10000.10000.1000-
09 Jan 20240.10000.10000.10000.10000.1000-
08 Jan 20240.10000.10000.10000.10000.1000-
05 Jan 20240.10000.10000.10000.10000.1000-
04 Jan 20240.10000.10000.10000.10000.1000-
03 Jan 20240.10000.10000.10000.10000.1000-
02 Jan 20240.10000.10000.10000.10000.1000-
29 Dec 20230.10000.10000.10000.10000.1000-
28 Dec 20230.10000.10000.10000.10000.1000-
27 Dec 20230.10000.10000.10000.10000.1000-
26 Dec 20230.10000.10000.10000.10000.1000-
22 Dec 20230.10000.10000.10000.10000.1000-
21 Dec 20230.09770.10000.09760.10000.100018,000
20 Dec 20230.12950.12950.12950.12950.1295-
19 Dec 20230.12950.12950.12950.12950.1295-
18 Dec 20230.12950.12950.12950.12950.1295-
15 Dec 20230.12950.12950.12950.12950.1295-
14 Dec 20230.12950.12950.12950.12950.1295-
13 Dec 20230.12950.12950.12950.12950.1295-
12 Dec 20230.12950.12950.12950.12950.1295-
11 Dec 20230.12950.12950.12950.12950.1295-
08 Dec 20230.12950.12950.12950.12950.1295-
07 Dec 20230.12950.12950.12950.12950.1295-
06 Dec 20230.12950.12950.12950.12950.1295-
05 Dec 20230.12950.12950.12950.12950.1295-
04 Dec 20230.12950.12950.12950.12950.1295-
01 Dec 20230.12950.12950.12950.12950.1295-
30 Nov 20230.12950.12950.12950.12950.1295-
29 Nov 20230.12950.12950.12950.12950.1295-
28 Nov 20230.12950.12950.12950.12950.1295-
27 Nov 20230.12950.12950.12950.12950.1295-
24 Nov 20230.12950.12950.12950.12950.1295-
22 Nov 20230.12950.12950.12950.12950.1295-
21 Nov 20230.12950.12950.12950.12950.1295-
20 Nov 20230.12950.12950.12950.12950.1295-
17 Nov 20230.12950.12950.12950.12950.1295-
16 Nov 20230.12950.12950.12950.12950.1295-
15 Nov 20230.12950.12950.12950.12950.1295-
14 Nov 20230.12950.12950.12950.12950.1295-
13 Nov 20230.12950.12950.12950.12950.1295-
10 Nov 20230.12950.12950.12950.12950.1295-
09 Nov 20230.12950.12950.12950.12950.1295-
08 Nov 20230.12950.12950.12950.12950.1295-
07 Nov 20230.12950.12950.12950.12950.1295-
06 Nov 20230.12950.12950.12950.12950.1295-
03 Nov 20230.12950.12950.12950.12950.1295-
02 Nov 20230.12950.12950.12950.12950.1295-
01 Nov 20230.12950.12950.12950.12950.1295-
31 Oct 20230.12950.12950.12950.12950.1295-
30 Oct 20230.12950.12950.12950.12950.1295-
27 Oct 20230.12950.12950.12950.12950.1295-
26 Oct 20230.12950.12950.12950.12950.1295-
25 Oct 20230.12950.12950.12950.12950.1295-
24 Oct 20230.12950.12950.12950.12950.1295-
23 Oct 20230.12950.12950.12950.12950.1295-
20 Oct 20230.12950.12950.12950.12950.1295-
19 Oct 20230.12950.12950.12950.12950.1295-
18 Oct 20230.12950.12950.12950.12950.1295-
17 Oct 20230.12950.12950.12950.12950.1295-
16 Oct 20230.12950.12950.12950.12950.1295-
13 Oct 20230.12950.12950.12950.12950.1295-
12 Oct 20230.12950.12950.12950.12950.1295-
11 Oct 20230.12950.12950.12950.12950.1295-
10 Oct 20230.12950.12950.12950.12950.1295-
09 Oct 20230.12950.12950.12950.12950.1295-
06 Oct 20230.12950.12950.12950.12950.1295-
05 Oct 20230.12950.12950.12950.12950.1295-
04 Oct 20230.12950.12950.12950.12950.1295-
03 Oct 20230.12950.12950.12950.12950.1295-
02 Oct 20230.12950.12950.12950.12950.1295-
29 Sept 20230.12950.12950.12950.12950.1295-
28 Sept 20230.12950.12950.12950.12950.1295-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...