Singapore markets close in 4 hours 2 minutes

SPARQ Systems Inc. (SPRQF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.12950.0000 (0.00%)
At close: 12:56PM EDT
Time period:
03 Oct 2022 - 03 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Oct 20230.12950.12950.12950.12950.1295-
29 Sept 20230.12950.12950.12950.12950.1295-
28 Sept 20230.12950.12950.12950.12950.1295-
27 Sept 20230.12950.12950.12950.12950.1295-
26 Sept 20230.12950.12950.12950.12950.1295-
25 Sept 20230.12950.12950.12950.12950.1295-
22 Sept 20230.12950.12950.12950.12950.1295-
21 Sept 20230.12950.12950.12950.12950.1295-
20 Sept 20230.12950.12950.12950.12950.1295-
19 Sept 20230.12950.12950.12950.12950.1295-
18 Sept 20230.12950.12950.12950.12950.1295-
15 Sept 20230.12950.12950.12950.12950.1295-
14 Sept 20230.12950.12950.12950.12950.1295-
13 Sept 20230.12950.12950.12950.12950.1295-
12 Sept 20230.12950.12950.12950.12950.1295-
11 Sept 20230.12950.12950.12950.12950.1295-
08 Sept 20230.12950.12950.12950.12950.1295-
07 Sept 20230.12950.12950.12950.12950.1295-
06 Sept 20230.12950.12950.12950.12950.1295-
05 Sept 20230.12950.12950.12950.12950.1295-
01 Sept 20230.12950.12950.12950.12950.1295-
31 Aug 20230.12950.12950.12950.12950.1295-
30 Aug 20230.12950.12950.12950.12950.1295-
29 Aug 20230.12950.12950.12950.12950.1295-
28 Aug 20230.12950.12950.12950.12950.1295-
25 Aug 20230.12950.12950.12950.12950.1295-
24 Aug 20230.12950.12950.12950.12950.1295-
23 Aug 20230.12950.12950.12950.12950.1295-
22 Aug 20230.12950.12950.12950.12950.1295-
21 Aug 20230.12950.12950.12950.12950.1295-
18 Aug 20230.12950.12950.12950.12950.1295-
17 Aug 20230.12950.12950.12950.12950.1295-
16 Aug 20230.12950.12950.12950.12950.1295-
15 Aug 20230.12950.12950.12950.12950.1295-
14 Aug 20230.12950.12950.12950.12950.1295-
11 Aug 20230.12950.12950.12950.12950.1295-
10 Aug 20230.12950.12950.12950.12950.1295-
09 Aug 20230.12950.12950.12950.12950.1295-
08 Aug 20230.12950.12950.12950.12950.1295-
07 Aug 20230.12950.12950.12950.12950.1295-
04 Aug 20230.12950.12950.12950.12950.1295-
03 Aug 20230.12950.12950.12950.12950.1295-
02 Aug 20230.12950.12950.12950.12950.1295-
01 Aug 20230.12950.12950.12950.12950.1295-
31 Jul 20230.12950.12950.12950.12950.1295-
28 Jul 20230.12950.12950.12950.12950.1295-
27 Jul 20230.12950.12950.12950.12950.1295-
26 Jul 20230.12950.12950.12950.12950.1295-
25 Jul 20230.12950.12950.12950.12950.1295-
24 Jul 20230.12950.12950.12950.12950.1295-
21 Jul 20230.12950.12950.12950.12950.1295-
20 Jul 20230.12950.12950.12950.12950.1295-
19 Jul 20230.12950.12950.12950.12950.1295-
18 Jul 20230.12950.12950.12950.12950.1295-
17 Jul 20230.12950.12950.12950.12950.1295-
14 Jul 20230.12950.12950.12950.12950.1295-
13 Jul 20230.12950.12950.12950.12950.1295-
12 Jul 20230.12950.12950.12950.12950.1295-
11 Jul 20230.12950.12950.12950.12950.1295-
10 Jul 20230.12950.12950.12950.12950.1295-
07 Jul 20230.12950.12950.12950.12950.1295500
06 Jul 20230.12650.12650.12650.12650.1265-
05 Jul 20230.12650.12650.12650.12650.1265-
03 Jul 20230.12650.12650.12650.12650.1265-
30 Jun 20230.12650.12650.12650.12650.1265-
29 Jun 20230.12650.12650.12650.12650.1265-
28 Jun 20230.12650.12650.12650.12650.1265-
27 Jun 20230.12650.12650.12650.12650.1265-
26 Jun 20230.12650.12650.12650.12650.1265-
23 Jun 20230.12650.12650.12650.12650.1265-
22 Jun 20230.12650.12650.12650.12650.1265-
21 Jun 20230.12650.12650.12650.12650.1265-
20 Jun 20230.12650.12650.12650.12650.1265-
16 Jun 20230.12650.12650.12650.12650.1265-
15 Jun 20230.12650.12650.12650.12650.1265-
14 Jun 20230.12650.12650.12650.12650.1265-
13 Jun 20230.12650.12650.12650.12650.1265-
12 Jun 20230.12650.12650.12650.12650.1265-
09 Jun 20230.12650.12650.12650.12650.1265-
08 Jun 20230.12650.12650.12650.12650.1265-
07 Jun 20230.12650.12650.12650.12650.1265-
06 Jun 20230.12650.12650.12650.12650.1265-
05 Jun 20230.12650.12650.12650.12650.1265-
02 Jun 20230.12650.12650.12650.12650.1265-
01 Jun 20230.12650.12650.12650.12650.1265-
31 May 20230.12650.12650.12650.12650.1265-
30 May 20230.12650.12650.12650.12650.1265-
26 May 20230.12650.12650.12650.12650.1265-
25 May 20230.12650.12650.12650.12650.1265-
24 May 20230.12650.12650.12650.12650.1265-
23 May 20230.12650.12650.12650.12650.1265-
22 May 20230.12650.12650.12650.12650.1265-
19 May 20230.12650.12650.12650.12650.1265-
18 May 20230.12650.12650.12650.12650.1265-
17 May 20230.12650.12650.12650.12650.1265-
16 May 20230.12650.12650.12650.12650.1265-
15 May 20230.12650.12650.12650.12650.1265-
12 May 20230.12650.12650.12650.12650.1265-
11 May 20230.12650.12650.12650.12650.1265-
10 May 20230.12650.12650.12650.12650.1265-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...