Singapore markets close in 5 hours 23 minutes

SPARQ Systems Inc. (SPRQF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.09000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Mar 20230.09000.09000.09000.09000.0900-
29 Mar 20230.09000.09000.09000.09000.0900-
28 Mar 20230.09000.09000.09000.09000.0900-
27 Mar 20230.09000.09000.09000.09000.09001,000
24 Mar 20230.19150.19150.19150.19150.1915-
23 Mar 20230.19150.19150.19150.19150.1915-
22 Mar 20230.19150.19150.19150.19150.1915-
21 Mar 20230.19150.19150.19150.19150.1915-
20 Mar 20230.19150.19150.19150.19150.1915-
17 Mar 20230.19150.19150.19150.19150.1915-
16 Mar 20230.19150.19150.19150.19150.1915-
15 Mar 20230.19150.19150.19150.19150.1915-
14 Mar 20230.19150.19150.19150.19150.1915-
13 Mar 20230.19150.19150.19150.19150.1915-
10 Mar 20230.19150.19150.19150.19150.1915-
09 Mar 20230.19340.19340.19150.19150.19158,000
08 Mar 20230.36790.36790.36790.36790.3679-
07 Mar 20230.36790.36790.36790.36790.3679-
06 Mar 20230.36790.36790.36790.36790.3679-
03 Mar 20230.36790.36790.36790.36790.3679-
02 Mar 20230.36790.36790.36790.36790.3679-
01 Mar 20230.36790.36790.36790.36790.3679-
28 Feb 20230.36790.36790.36790.36790.3679-
27 Feb 20230.36790.36790.36790.36790.3679-
24 Feb 20230.36790.36790.36790.36790.3679-
23 Feb 20230.36790.36790.36790.36790.3679-
22 Feb 20230.36790.36790.36790.36790.3679-
21 Feb 20230.36790.36790.36790.36790.3679-
17 Feb 20230.36790.36790.36790.36790.3679-
16 Feb 20230.36790.36790.36790.36790.3679-
15 Feb 20230.36790.36790.36790.36790.3679-
14 Feb 20230.36790.36790.36790.36790.3679-
13 Feb 20230.36790.36790.36790.36790.3679-
10 Feb 20230.36790.36790.36790.36790.3679-
09 Feb 20230.36790.36790.36790.36790.3679-
08 Feb 20230.36790.36790.36790.36790.3679-
07 Feb 20230.36790.36790.36790.36790.3679-
06 Feb 20230.36790.36790.36790.36790.3679-
03 Feb 20230.36790.36790.36790.36790.3679-
02 Feb 20230.36790.36790.36790.36790.3679-
01 Feb 20230.36790.36790.36790.36790.3679-
31 Jan 20230.36790.36790.36790.36790.3679-
30 Jan 20230.36790.36790.36790.36790.3679-
27 Jan 20230.36790.36790.36790.36790.3679-
26 Jan 20230.36790.36790.36790.36790.3679-
25 Jan 20230.36790.36790.36790.36790.3679-
24 Jan 20230.36790.36790.36790.36790.3679-
23 Jan 20230.36790.36790.36790.36790.3679-
20 Jan 20230.36790.36790.36790.36790.3679-
19 Jan 20230.36790.36790.36790.36790.3679-
18 Jan 20230.36790.36790.36790.36790.3679-
17 Jan 20230.36790.36790.36790.36790.3679-
13 Jan 20230.36790.36790.36790.36790.3679-
12 Jan 20230.36790.36790.36790.36790.3679-
11 Jan 20230.36790.36790.36790.36790.3679-
10 Jan 20230.36790.36790.36790.36790.3679-
09 Jan 20230.36790.36790.36790.36790.3679-
06 Jan 20230.36790.36790.36790.36790.3679-
05 Jan 20230.36790.36790.36790.36790.3679-
04 Jan 20230.36790.36790.36790.36790.3679-
03 Jan 20230.36790.36790.36790.36790.3679-
30 Dec 20220.36790.36790.36790.36790.3679-
29 Dec 20220.36790.36790.36790.36790.3679-
28 Dec 20220.36790.36790.36790.36790.3679-
27 Dec 20220.36790.36790.36790.36790.3679-
23 Dec 20220.36790.36790.36790.36790.3679-
22 Dec 20220.36790.36790.36790.36790.3679-
21 Dec 20220.36790.36790.36790.36790.3679-
20 Dec 20220.36790.36790.36790.36790.3679-
19 Dec 20220.36790.36790.36790.36790.3679-
16 Dec 20220.36790.36790.36790.36790.3679-
15 Dec 20220.36790.36790.36790.36790.3679-
14 Dec 20220.36790.36790.36790.36790.3679-
13 Dec 20220.36790.36790.36790.36790.3679-
12 Dec 20220.36790.36790.36790.36790.3679-
09 Dec 20220.36790.36790.36790.36790.3679-
08 Dec 20220.36790.36790.36790.36790.3679-
07 Dec 20220.36790.36790.36790.36790.3679-
06 Dec 20220.36790.36790.36790.36790.3679-
05 Dec 20220.36790.36790.36790.36790.3679-
02 Dec 20220.36790.36790.36790.36790.3679-
01 Dec 20220.36790.36790.36790.36790.3679-
30 Nov 20220.36790.36790.36790.36790.3679-
29 Nov 20220.36790.36790.36790.36790.3679-
28 Nov 20220.36790.36790.36790.36790.3679-
25 Nov 20220.36790.36790.36790.36790.3679-
23 Nov 20220.36790.36790.36790.36790.3679-
22 Nov 20220.36790.36790.36790.36790.3679-
21 Nov 20220.36790.36790.36790.36790.3679-
18 Nov 20220.36790.36790.36790.36790.3679-
17 Nov 20220.36790.36790.36790.36790.3679-
16 Nov 20220.36790.36790.36790.36790.3679-
15 Nov 20220.36790.36790.36790.36790.3679-
14 Nov 20220.36790.36790.36790.36790.3679-
11 Nov 20220.36790.36790.36790.36790.3679-
10 Nov 20220.36790.36790.36790.36790.3679-
09 Nov 20220.36790.36790.36790.36790.3679-
08 Nov 20220.36790.36790.36790.36790.3679-
07 Nov 20220.36790.36790.36790.36790.3679-
04 Nov 20220.36790.36790.36790.36790.3679-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...