Singapore markets closed

SPARQ Systems Inc. (SPRQF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.3611+0.2611 (+261.10%)
At close: 03:28PM EDT
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 20240.33210.33210.33210.33210.3321-
12 Jun 20240.33210.33210.33210.33210.3321-
11 Jun 20240.33210.33210.33210.33210.3321-
10 Jun 20240.33210.33210.33210.33210.3321100
07 Jun 20240.36110.36110.36110.36110.3611-
06 Jun 20240.36110.36110.36110.36110.3611-
05 Jun 20240.36110.36110.36110.36110.3611-
04 Jun 20240.36110.36110.36110.36110.3611-
03 Jun 20240.36110.36110.36110.36110.3611-
31 May 20240.36110.36110.36110.36110.3611-
30 May 20240.36110.36110.36110.36110.3611-
29 May 20240.36110.36110.36110.36110.3611-
28 May 20240.36110.36110.36110.36110.3611-
24 May 20240.36110.36110.36110.36110.3611-
23 May 20240.36110.36110.36110.36110.3611-
22 May 20240.36110.36110.36110.36110.3611-
21 May 20240.36110.36110.36110.36110.3611-
20 May 20240.36110.36110.36110.36110.3611-
17 May 20240.36110.36110.36110.36110.3611-
16 May 20240.36110.36110.36110.36110.3611-
15 May 20240.36110.36110.36110.36110.3611-
14 May 20240.36110.36110.36110.36110.3611-
13 May 20240.36110.36110.36110.36110.3611-
10 May 20240.36110.36110.36110.36110.3611-
09 May 20240.36110.36110.36110.36110.3611-
08 May 20240.36110.36110.36110.36110.3611-
07 May 20240.36110.36110.36110.36110.3611-
06 May 20240.36110.36110.36110.36110.3611-
03 May 20240.36110.36110.36110.36110.3611-
02 May 20240.36110.36110.36110.36110.3611-
01 May 20240.36110.36110.36110.36110.3611-
30 Apr 20240.36110.36110.36110.36110.3611-
29 Apr 20240.36110.36110.36110.36110.3611-
26 Apr 20240.36110.36110.36110.36110.3611-
25 Apr 20240.36110.36110.36110.36110.3611-
24 Apr 20240.36110.36110.36110.36110.3611-
23 Apr 20240.36110.36110.36110.36110.3611-
22 Apr 20240.36110.36110.36110.36110.3611-
19 Apr 20240.36110.36110.36110.36110.3611-
18 Apr 20240.36110.36110.36110.36110.3611-
17 Apr 20240.36110.36110.36110.36110.3611-
16 Apr 20240.36110.36110.36110.36110.3611-
15 Apr 20240.36110.36110.36110.36110.3611-
12 Apr 20240.36110.36110.36110.36110.3611-
11 Apr 20240.36110.36110.36110.36110.3611-
10 Apr 20240.36110.36110.36110.36110.3611-
09 Apr 20240.36110.36110.36110.36110.3611-
08 Apr 20240.36110.36110.36110.36110.3611-
05 Apr 20240.36110.36110.36110.36110.3611-
04 Apr 20240.36110.36110.36110.36110.3611-
03 Apr 20240.36110.36110.36110.36110.3611-
02 Apr 20240.36110.36110.36110.36110.3611-
01 Apr 20240.36110.36110.36110.36110.3611-
28 Mar 20240.36110.36110.36110.36110.3611-
27 Mar 20240.36110.36110.36110.36110.3611-
26 Mar 20240.36110.36110.36110.36110.3611-
25 Mar 20240.36110.36110.36110.36110.3611-
22 Mar 20240.36110.36110.36110.36110.3611-
21 Mar 20240.36110.36110.36110.36110.3611-
20 Mar 20240.36110.36110.36110.36110.3611-
19 Mar 20240.36110.36110.36110.36110.3611-
18 Mar 20240.36110.36110.36110.36110.3611-
15 Mar 20240.36110.36110.36110.36110.3611-
14 Mar 20240.36110.36110.36110.36110.3611-
13 Mar 20240.36110.36110.36110.36110.3611-
12 Mar 20240.36110.36110.36110.36110.3611-
11 Mar 20240.36110.36110.36110.36110.3611-
08 Mar 20240.36110.36110.36110.36110.3611-
07 Mar 20240.36110.36110.36110.36110.3611-
06 Mar 20240.36110.36110.36110.36110.3611-
05 Mar 20240.36110.36110.36110.36110.3611-
04 Mar 20240.36110.36110.36110.36110.3611-
01 Mar 20240.36110.36110.36110.36110.3611-
29 Feb 20240.36160.36160.36110.36110.361110,000
28 Feb 20240.10000.10000.10000.10000.1000-
27 Feb 20240.10000.10000.10000.10000.1000-
26 Feb 20240.10000.10000.10000.10000.1000-
23 Feb 20240.10000.10000.10000.10000.1000-
22 Feb 20240.10000.10000.10000.10000.1000-
21 Feb 20240.10000.10000.10000.10000.1000-
20 Feb 20240.10000.10000.10000.10000.1000-
16 Feb 20240.10000.10000.10000.10000.1000-
15 Feb 20240.10000.10000.10000.10000.1000-
14 Feb 20240.10000.10000.10000.10000.1000-
13 Feb 20240.10000.10000.10000.10000.1000-
12 Feb 20240.10000.10000.10000.10000.1000-
09 Feb 20240.10000.10000.10000.10000.1000-
08 Feb 20240.10000.10000.10000.10000.1000-
07 Feb 20240.10000.10000.10000.10000.1000-
06 Feb 20240.10000.10000.10000.10000.1000-
05 Feb 20240.10000.10000.10000.10000.1000-
02 Feb 20240.10000.10000.10000.10000.1000-
01 Feb 20240.10000.10000.10000.10000.1000-
31 Jan 20240.10000.10000.10000.10000.1000-
30 Jan 20240.10000.10000.10000.10000.1000-
29 Jan 20240.10000.10000.10000.10000.1000-
26 Jan 20240.10000.10000.10000.10000.1000-
25 Jan 20240.10000.10000.10000.10000.1000-
24 Jan 20240.10000.10000.10000.10000.1000-
23 Jan 20240.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...