Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.84 -2,048.49 (-3.26%) CMC Crypto 200
1,265.58 -92.42 (-6.81%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621C00050000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 128.56% |
| SPR240719C00050000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 383 | 72.95% |
| SPR241018C00050000 | 2024-05-03 12:24PM EDT | 2024-10-18 | 0.15 | 0.05 | 1.10 | 0.00 | - | 1 | 78 | 55.08% |
| SPR250117C00050000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 6 | 619 | 51.34% |
| SPR260116C00050000 | 2024-05-07 12:04PM EDT | 2026-01-16 | 0.34 | 0.00 | 1.00 | 0.00 | - | 3 | 23 | 32.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00050000 | 2023-12-26 1:47PM EDT | 2024-07-19 | 18.03 | 20.90 | 25.50 | 0.00 | - | - | 0 | 159.06% |
| SPR250117P00050000 | 2024-01-24 12:40PM EDT | 2025-01-17 | 21.00 | 19.20 | 22.40 | 0.00 | - | 20 | 122 | 55.66% |
© 2024 Yahoo. All rights reserved.