Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.69 +4.01 (+0.08%) Dow
39,625.82 +112.98 (+0.29%) Nasdaq
16,353.42 +12.55 (+0.08%) Bitcoin USD
62,673.75 +1,514.53 (+2.48%) CMC Crypto 200
1,295.23 +35.03 (+2.78%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00043000 | 2024-04-08 2:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 295.12% |
| SPR240719C00043000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 86 | 25.00% |
| SPR241018C00043000 | 2024-05-09 1:16PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.