Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,203.23 +226.45 (+0.37%) CMC Crypto 200
1,266.86 -91.15 (-6.71%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00041000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 178.91% |
| SPR240621C00041000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 118 | 68.46% |
| SPR241018C00041000 | 2024-03-14 11:10AM EDT | 2024-10-18 | 0.75 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 55.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.