Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,546.31 +542.86 (+0.86%) CMC Crypto 200
1,389.79 -6.74 (-0.48%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00039000 | 2024-04-08 11:52AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 126.56% |
| SPR240510C00039000 | 2024-04-22 1:17PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 127.44% |
| SPR240517C00039000 | 2024-04-24 11:17AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 53 | 54.10% |
| SPR240524C00039000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.75 | 0.05 | 2.10 | 0.00 | - | - | 1 | 87.55% |
| SPR240531C00039000 | 2024-04-17 3:28PM EDT | 2024-05-31 | 0.41 | 0.05 | 2.25 | 0.00 | - | - | 5 | 80.32% |
| SPR240621C00039000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 25 | 53.03% |
| SPR240719C00039000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 0.80 | 0.05 | 1.15 | -0.40 | -33.33% | 10 | 772 | 51.42% |
| SPR241018C00039000 | 2024-03-12 12:14PM EDT | 2024-10-18 | 1.50 | 0.05 | 3.50 | 0.00 | - | 1 | 10 | 63.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00039000 | 2024-02-08 12:44PM EDT | 2024-05-17 | 10.30 | 3.70 | 4.80 | 0.00 | - | - | 92 | 0.00% |
| SPR240719P00039000 | 2024-03-25 12:58PM EDT | 2024-07-19 | 5.10 | 5.70 | 9.70 | 0.00 | - | 1 | 1 | 52.20% |
© 2024 Yahoo. All rights reserved.