Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,546.01 -211.80 (-0.33%) CMC Crypto 200
1,334.04 -62.49 (-4.48%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00038000 | 2024-04-24 2:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 128.22% |
| SPR240517C00038000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 18 | 220 | 53.71% |
| SPR240524C00038000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.00 | 0.05 | 1.25 | 0.00 | - | - | 1 | 65.43% |
| SPR240531C00038000 | 2024-04-17 10:33AM EDT | 2024-05-31 | 0.68 | 0.10 | 2.35 | 0.00 | - | - | 20 | 76.47% |
| SPR240621C00038000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.70 | 0.00 | - | 1 | 29 | 47.22% |
| SPR240719C00038000 | 2024-04-05 9:52AM EDT | 2024-07-19 | 2.05 | 0.25 | 0.95 | 0.00 | - | 2 | 244 | 43.60% |
| SPR241018C00038000 | 2024-03-27 2:17PM EDT | 2024-10-18 | 2.10 | 0.05 | 2.90 | 0.00 | - | 20 | 48 | 53.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00038000 | 2024-02-08 12:08PM EDT | 2024-05-17 | 9.60 | 3.10 | 4.10 | 0.00 | - | - | 74 | 0.00% |
| SPR240719P00038000 | 2024-04-01 1:58PM EDT | 2024-07-19 | 4.10 | 5.20 | 7.90 | 0.00 | - | - | 20 | 69.58% |
© 2024 Yahoo. All rights reserved.