Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,897.27 -1,850.85 (-2.95%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00036000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 848 | 112.31% |
| SPR240524C00036000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 0.40 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 94.92% |
| SPR240607C00036000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.80 | 0.00 | - | - | 2 | 57.32% |
| SPR240621C00036000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.40 | -0.32 | -58.18% | 5 | 283 | 46.78% |
| SPR240719C00036000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 9 | 879 | 39.11% |
| SPR241018C00036000 | 2024-05-07 1:10PM EDT | 2024-10-18 | 1.75 | 0.00 | 1.70 | 0.00 | - | 3 | 60 | 43.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00036000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 6.10 | 4.70 | 6.30 | 0.00 | - | 10 | 197 | 147.27% |
| SPR240621P00036000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 3.22 | 4.10 | 6.80 | 0.00 | - | 2 | 14 | 74.80% |
| SPR240719P00036000 | 2024-04-22 10:11AM EDT | 2024-07-19 | 3.70 | 5.40 | 6.00 | 0.00 | - | 30 | 36 | 38.87% |
| SPR241018P00036000 | 2024-04-05 11:03AM EDT | 2024-10-18 | 3.70 | 4.00 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.