Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,228.44 +5.76 (+0.11%) Dow
39,600.43 +87.59 (+0.22%) Nasdaq
16,376.05 +35.19 (+0.22%) Bitcoin USD
62,993.82 +1,768.20 (+2.89%) CMC Crypto 200
1,295.23 +35.02 (+2.78%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:33.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00033500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.84 | 0.05 | 0.10 | 0.00 | - | 10 | 1,065 | 57.03% |
| SPR240524C00033500 | 2024-05-06 3:33PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00033500 | 2024-05-09 3:43PM EDT | 2024-05-17 | 3.60 | 1.85 | 3.60 | 0.00 | - | 25 | 25 | 111.13% |
© 2024 Yahoo. All rights reserved.