Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,284.82 -2.93 (-0.09%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,707.49 +422.95 (+2.45%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,438.14 +191.16 (+0.30%) CMC Crypto 200
1,388.68 -7.86 (-0.56%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426C00032000 | 2024-04-25 3:00PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SPR240503C00032000 | 2024-04-25 2:49PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SPR240517C00032000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| SPR240621C00032000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SPR240719C00032000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SPR241018C00032000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SPR250117C00032000 | 2024-04-25 11:40AM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| SPR260116C00032000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426P00032000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPR240503P00032000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPR240510P00032000 | 2024-04-08 10:47AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240517P00032000 | 2024-04-25 10:55AM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPR240531P00032000 | 2024-04-19 3:34PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPR240621P00032000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR240719P00032000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPR241018P00032000 | 2024-04-24 2:04PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPR250117P00032000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SPR260116P00032000 | 2024-04-04 3:23PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.