Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.57 +13.83 (+0.27%) Dow
38,910.60 +58.33 (+0.15%) Nasdaq
16,375.76 +26.51 (+0.16%) Bitcoin USD
63,446.79 +447.75 (+0.71%) CMC Crypto 200
1,316.00 -49.13 (-3.60%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00029000 | 2024-02-29 4:47PM EDT | 2024-05-17 | 2.63 | 6.00 | 8.00 | 0.00 | - | 24 | 39 | 245.80% |
| SPR240719C00029000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 4.45 | 4.20 | 4.80 | 0.00 | - | 4 | 299 | 51.73% |
| SPR241018C00029000 | 2024-04-19 10:24AM EDT | 2024-10-18 | 6.44 | 5.00 | 6.50 | 0.00 | - | 1 | 3 | 57.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510P00029000 | 2024-05-06 3:03PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.35 | 0.00 | - | 38 | 37 | 89.45% |
| SPR240517P00029000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.55 | 0.00 | - | 5 | 63 | 64.26% |
| SPR240531P00029000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 0.45 | 0.00 | 1.70 | 0.00 | - | 1 | 11 | 65.92% |
| SPR240621P00029000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 41.31% |
| SPR240719P00029000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.05 | 0.00 | - | 300 | 1,284 | 42.68% |
| SPR241018P00029000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.55 | 0.00 | - | 1 | 51 | 35.55% |
© 2024 Yahoo. All rights reserved.