Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,718.06 -2,180.06 (-3.47%) CMC Crypto 200
1,257.89 -100.12 (-7.37%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00026000 | 2024-04-12 3:18PM EDT | 2024-05-17 | 8.55 | 2.70 | 6.60 | 0.00 | - | 4 | 10 | 83.20% |
| SPR240607C00026000 | 2024-05-07 11:05AM EDT | 2024-06-07 | 7.00 | 3.00 | 6.70 | 0.00 | - | - | 1 | 55.86% |
| SPR240621C00026000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 8.00 | 2.75 | 6.80 | 0.00 | - | - | 3 | 108.84% |
| SPR240719C00026000 | 2024-04-02 1:13PM EDT | 2024-07-19 | 9.50 | 7.50 | 8.10 | 0.00 | - | 5 | 347 | 106.89% |
| SPR241018C00026000 | 2024-05-09 1:53PM EDT | 2024-10-18 | 6.25 | 5.60 | 6.10 | 0.00 | - | 4 | 4 | 45.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510P00026000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 159.38% |
| SPR240517P00026000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 49 | 87 | 140.92% |
| SPR240719P00026000 | 2024-05-08 10:21AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | 63 | 123 | 40.14% |
© 2024 Yahoo. All rights reserved.