Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00024000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 9.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPR240719C00024000 | 2024-04-03 1:07PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPR241018C00024000 | 2024-02-21 11:57AM EDT | 2024-10-18 | 8.20 | 10.30 | 12.60 | 0.00 | - | - | 90 | 90.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00024000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPR240719P00024000 | 2024-04-01 10:01AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SPR241018P00024000 | 2024-03-22 11:15AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 16 | 36.08% |