Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,885.11 -196.54 (-0.52%) CMC Crypto 200
783.68 -1.82 (-0.23%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:24.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215C00024000 | 2023-11-29 2:19PM EST | 2023-12-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 3,598 | 0.00% |
| SPR240119C00024000 | 2023-11-29 1:08PM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 484 | 0.00% |
| SPR240216C00024000 | 2023-11-29 1:29PM EST | 2024-02-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 256 | 0.00% |
| SPR240419C00024000 | 2023-11-24 11:14AM EST | 2024-04-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 0.00% |
| SPR240719C00024000 | 2023-11-29 10:39AM EST | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215P00024000 | 2023-11-29 11:06AM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 12.50% |
| SPR240119P00024000 | 2023-11-29 10:35AM EST | 2024-01-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 6.25% |
| SPR240216P00024000 | 2023-11-29 10:51AM EST | 2024-02-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 136 | 6.25% |
| SPR240419P00024000 | 2023-11-29 12:04PM EST | 2024-04-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 3.13% |
© 2023 Yahoo. All rights reserved.