Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,279.72 -8.03 (-0.24%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,654.30 +369.76 (+2.14%) FTSE 100
8,127.05 +48.19 (+0.60%) Bitcoin USD
64,341.26 +326.41 (+0.51%) CMC Crypto 200
1,388.18 -8.36 (-0.60%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00022000 | 2024-03-01 11:22AM EDT | 2024-05-17 | 7.40 | 13.10 | 16.00 | 0.00 | - | 4 | 155 | 347.46% |
| SPR240719C00022000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR260116C00022000 | 2024-03-25 2:16PM EDT | 2026-01-16 | 15.50 | 8.60 | 13.50 | 0.00 | - | 10 | 67 | 55.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00022000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPR240719P00022000 | 2024-04-04 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPR241018P00022000 | 2024-03-05 12:53PM EDT | 2024-10-18 | 0.40 | 0.05 | 1.15 | 0.00 | - | 1 | 40 | 60.55% |
| SPR260116P00022000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.