Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,867.55 -281.28 (-0.74%) CMC Crypto 200
782.40 -3.10 (-0.39%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:18.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215C00018000 | 2023-11-17 3:56PM EST | 2023-12-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SPR240119C00018000 | 2023-11-22 3:59PM EST | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 692 | 0.00% |
| SPR240216C00018000 | 2023-11-24 9:46AM EST | 2024-02-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240419C00018000 | 2023-10-26 10:19AM EST | 2024-04-19 | 6.20 | 8.90 | 9.10 | 0.00 | - | 5 | 0 | 65.04% |
| SPR240719C00018000 | 2023-11-20 10:41AM EST | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| SPR250117C00018000 | 2023-11-27 3:59PM EST | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215P00018000 | 2023-11-17 3:44PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 1,563 | 50.00% |
| SPR240119P00018000 | 2023-11-24 12:34PM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 842 | 25.00% |
| SPR240216P00018000 | 2023-11-27 9:49AM EST | 2024-02-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| SPR240419P00018000 | 2023-11-10 1:09PM EST | 2024-04-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| SPR240719P00018000 | 2023-11-29 2:51PM EST | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 2,833 | 12.50% |
| SPR250117P00018000 | 2023-11-28 11:24AM EST | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,394 | 6.25% |
© 2023 Yahoo. All rights reserved.