Singapore markets close in 8 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.54-0.54 (-1.74%)
At close: 04:00PM EDT
30.31 -0.23 (-0.75%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000180002024-01-16 11:20AM EDT2024-07-199.0812.7013.100.00-475102.93%
SPR250117C000180002024-03-08 11:58AM EDT2025-01-1718.9015.0019.500.00-2225134.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000180002024-03-18 1:21PM EDT2024-07-190.350.000.750.00-42,986104.10%
SPR250117P000180002024-04-08 9:30AM EDT2025-01-170.350.000.000.00-24,65712.50%