Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,801.58 -328.05 (-0.86%) CMC Crypto 200
781.29 -4.21 (-0.54%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:13.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240119C00013000 | 2023-11-01 2:56PM EST | 2024-01-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPR240419C00013000 | 2023-11-09 9:42AM EST | 2024-04-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPR240719C00013000 | 2023-11-24 10:26AM EST | 2024-07-19 | 13.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPR250117C00013000 | 2023-11-02 11:16AM EST | 2025-01-17 | 13.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR260116C00013000 | 2023-10-12 2:56PM EST | 2026-01-16 | 8.63 | 12.00 | 15.70 | 0.00 | - | 151 | 151 | 69.51% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240119P00013000 | 2023-11-10 12:09PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPR240419P00013000 | 2023-10-06 8:38AM EST | 2024-04-19 | 1.65 | 0.10 | 0.35 | 0.00 | - | 128 | 129 | 73.24% |
| SPR240719P00013000 | 2023-11-15 3:00PM EST | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPR250117P00013000 | 2023-11-28 11:24AM EST | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPR260116P00013000 | 2023-11-08 12:43PM EST | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.