Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,758.09 -321.27 (-0.84%) CMC Crypto 200
780.28 -5.22 (-0.66%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240119C00010000 | 2023-11-20 2:26PM EST | 2024-01-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPR240419C00010000 | 2023-10-18 9:46AM EST | 2024-04-19 | 11.80 | 14.60 | 15.20 | 0.00 | - | 21 | 22 | 0.00% |
| SPR240719C00010000 | 2023-11-08 12:30PM EST | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPR250117C00010000 | 2023-11-07 1:15PM EST | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPR260116C00010000 | 2023-11-28 12:46PM EST | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240119P00010000 | 2023-11-17 9:30AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPR240419P00010000 | 2023-11-02 11:56AM EST | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPR240719P00010000 | 2023-10-19 9:17AM EST | 2024-07-19 | 0.44 | 0.00 | 0.25 | 0.00 | - | 14 | 17 | 67.38% |
| SPR250117P00010000 | 2023-11-07 10:12AM EST | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPR260116P00010000 | 2023-11-10 11:00AM EST | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.