Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,293.90 -11.09 (-0.34%) Nikkei
38,731.32 -188.94 (-0.49%) Hang Seng
19,399.83 +23.30 (+0.12%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,580.16 -243.43 (-0.37%) CMC Crypto 200
1,377.29 -16.76 (-1.20%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719C00010000 | 2024-02-08 4:22PM EDT | 2024-07-19 | 18.70 | 23.50 | 28.00 | 0.00 | - | 10 | 19 | 471.09% |
| SPR250117C00010000 | 2024-03-11 10:17AM EDT | 2025-01-17 | 23.90 | 21.90 | 25.80 | 0.00 | - | 1 | 51 | 180.57% |
| SPR260116C00010000 | 2024-04-15 10:34AM EDT | 2026-01-16 | 24.56 | 18.50 | 23.30 | 0.00 | - | 25 | 67 | 103.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00010000 | 2023-10-19 10:17AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.25 | 0.00 | - | 14 | 17 | 144.92% |
| SPR250117P00010000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 587 | 25.00% |
| SPR260116P00010000 | 2024-03-20 11:04AM EDT | 2026-01-16 | 0.71 | 0.00 | 4.50 | 0.00 | - | 2 | 13,832 | 102.78% |
© 2024 Yahoo. All rights reserved.