Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.22 +53.54 (+1.02%) Dow
39,825.89 +267.78 (+0.68%) Nasdaq
16,726.24 +215.06 (+1.30%) Bitcoin USD
65,501.48 +4,179.20 (+6.82%) CMC Crypto 200
1,380.70 +112.76 (+8.89%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621C00050000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 101.07% |
| SPR240719C00050000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 383 | 79.00% |
| SPR241018C00050000 | 2024-05-03 12:24PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 59.18% |
| SPR250117C00050000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | 13 | 625 | 55.62% |
| SPR260116C00050000 | 2024-05-07 12:04PM EDT | 2026-01-16 | 0.34 | 0.00 | 1.75 | 0.00 | - | 1 | 23 | 39.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00050000 | 2023-12-26 1:47PM EDT | 2024-07-19 | 18.03 | 20.90 | 25.50 | 0.00 | - | - | 0 | 166.55% |
| SPR250117P00050000 | 2024-01-24 12:40PM EDT | 2025-01-17 | 21.00 | 19.20 | 22.40 | 0.00 | - | 20 | 122 | 58.40% |
© 2024 Yahoo. All rights reserved.