Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.40 +5.27 (+0.10%) Dow
39,868.24 +61.47 (+0.15%) Nasdaq
16,798.86 +3.99 (+0.02%) Bitcoin USD
70,194.09 +2,860.43 (+4.25%) CMC Crypto 200
1,528.48 +39.94 (+2.68%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621C00045000 | 2024-04-09 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.15 | 0.00 | - | 10 | 20 | 123.54% |
| SPR240719C00045000 | 2024-05-17 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 934 | 66.50% |
| SPR241018C00045000 | 2024-03-12 11:35AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 59.94% |
| SPR250117C00045000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.20 | 0.00 | - | 40 | 629 | 46.66% |
| SPR260116C00045000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 1.85 | 0.50 | 1.40 | 0.00 | - | 10 | 135 | 31.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00045000 | 2024-01-08 3:08PM EDT | 2024-07-19 | 15.50 | 14.30 | 18.60 | 0.00 | - | 7 | 3 | 122.95% |
| SPR250117P00045000 | 2024-01-04 10:45AM EDT | 2025-01-17 | 14.80 | 17.10 | 18.30 | 0.00 | - | 49 | 113 | 74.76% |
© 2024 Yahoo. All rights reserved.