Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719C00043000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 81 | 86 | 61.52% |
SPR241018C00043000 | 2024-05-09 1:16PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.60 | 0.00 | - | 53 | 26 | 60.21% |