Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621C00042000 | 2024-03-27 11:02AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.81% |
SPR240719C00042000 | 2024-05-14 3:51PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 531 | 57.57% |
SPR241018C00042000 | 2024-04-25 9:43AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.60 | 0.00 | - | 2 | 23 | 58.79% |
SPR250117C00042000 | 2024-05-17 10:59AM EDT | 2025-01-17 | 0.61 | 0.00 | 1.70 | 0.00 | - | 1 | 548 | 47.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719P00042000 | 2024-02-16 2:55PM EDT | 2024-07-19 | 12.00 | 8.60 | 11.60 | 0.00 | - | 4 | 224 | 64.11% |
SPR250117P00042000 | 2024-02-23 1:40PM EDT | 2025-01-17 | 13.31 | 7.50 | 8.80 | 0.00 | - | 2 | 234 | 0.00% |