Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621C00041000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 16 | 118 | 86.52% |
SPR241018C00041000 | 2024-03-14 11:10AM EDT | 2024-10-18 | 0.75 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 55.54% |