Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,741.75 -205.18 (-0.53%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,119.17 -1,121.13 (-1.57%) CMC Crypto 200
1,524.72 +36.18 (+2.43%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524C00040000 | 2024-04-04 2:56PM EDT | 2024-05-24 | 0.55 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 322.27% |
| SPR240621C00040000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 69.34% |
| SPR240719C00040000 | 2024-05-21 3:31PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 113 | 422 | 36.82% |
| SPR241018C00040000 | 2024-05-09 1:19PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.80 | 0.00 | - | 57 | 804 | 55.76% |
| SPR250117C00040000 | 2024-05-17 12:52PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.70 | 0.00 | - | 10 | 2,470 | 30.20% |
| SPR260116C00040000 | 2024-05-17 10:00AM EDT | 2026-01-16 | 1.60 | 0.50 | 1.60 | 0.00 | - | 1 | 1,090 | 26.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00040000 | 2024-02-21 12:16PM EDT | 2024-07-19 | 10.90 | 5.70 | 7.40 | 0.00 | - | 5 | 62 | 0.00% |
| SPR250117P00040000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| SPR260116P00040000 | 2024-04-24 2:09PM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 1 | 21 | 33.90% |
© 2024 Yahoo. All rights reserved.