Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,172.34 +268.60 (+0.38%) CMC Crypto 200
1,528.25 +39.71 (+2.67%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524C00039000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPR240531C00039000 | 2024-04-17 3:28PM EDT | 2024-05-31 | 0.41 | 0.00 | 2.15 | 0.00 | - | - | 5 | 155.66% |
| SPR240621C00039000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 45.90% |
| SPR240719C00039000 | 2024-05-16 10:24AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.60 | 0.00 | - | 30 | 809 | 53.71% |
| SPR241018C00039000 | 2024-03-12 12:14PM EDT | 2024-10-18 | 1.50 | 0.05 | 3.50 | 0.00 | - | 1 | 10 | 52.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00039000 | 2024-03-25 12:58PM EDT | 2024-07-19 | 5.10 | 5.70 | 9.70 | 0.00 | - | 1 | 1 | 85.74% |
© 2024 Yahoo. All rights reserved.