Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,891.15 +1,111.98 (+1.62%) CMC Crypto 200
1,514.71 +26.17 (+1.76%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524C00038000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPR240531C00038000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.70 | 0.00 | - | 2 | 22 | 99.90% |
| SPR240621C00038000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 37.50% |
| SPR240719C00038000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.45 | 0.00 | - | 8 | 246 | 46.19% |
| SPR241018C00038000 | 2024-03-27 2:17PM EDT | 2024-10-18 | 2.10 | 0.05 | 2.90 | 0.00 | - | 20 | 48 | 65.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00038000 | 2024-04-01 1:58PM EDT | 2024-07-19 | 4.10 | 5.40 | 7.50 | 0.00 | - | - | 20 | 47.51% |
© 2024 Yahoo. All rights reserved.