Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.69 +58.01 (+1.11%) Dow
39,877.05 +318.94 (+0.81%) Nasdaq
16,742.88 +231.71 (+1.40%) Bitcoin USD
66,057.55 +4,476.21 (+7.27%) CMC Crypto 200
1,390.15 +122.21 (+9.65%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00037000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,160 | 104.69% |
| SPR240524C00037000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPR240531C00037000 | 2024-04-18 11:58AM EDT | 2024-05-31 | 0.93 | 0.00 | 1.55 | 0.00 | - | - | 14 | 101.76% |
| SPR240621C00037000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 1,034 | 51.86% |
| SPR240719C00037000 | 2024-05-14 3:51PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.35 | 0.00 | - | 3 | 3,455 | 39.31% |
| SPR241018C00037000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 1.63 | 0.60 | 0.80 | 0.00 | - | 5 | 253 | 33.89% |
| SPR250117C00037000 | 2024-05-15 11:53AM EDT | 2025-01-17 | 1.05 | 0.70 | 1.20 | +0.05 | +5.00% | 10 | 797 | 31.96% |
| SPR260116C00037000 | 2024-05-14 2:09PM EDT | 2026-01-16 | 2.00 | 0.05 | 2.95 | 0.00 | - | 1 | 56 | 32.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00037000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 6.60 | 2.85 | 6.60 | +3.40 | +1,700.00% | 22 | 103 | 144.53% |
| SPR240621P00037000 | 2024-04-08 1:00PM EDT | 2024-06-21 | 3.90 | 4.00 | 7.00 | 0.00 | - | 1 | 21 | 59.67% |
| SPR240719P00037000 | 2024-05-01 12:13PM EDT | 2024-07-19 | 5.30 | 6.40 | 6.80 | 0.00 | - | 5 | 840 | 39.01% |
| SPR241018P00037000 | 2024-04-03 2:37PM EDT | 2024-10-18 | 4.40 | 4.70 | 5.60 | 0.00 | - | 20 | 30 | 0.00% |
| SPR250117P00037000 | 2024-04-10 3:13PM EDT | 2025-01-17 | 4.80 | 6.20 | 7.10 | 0.00 | - | 1 | 194 | 24.83% |
| SPR260116P00037000 | 2024-04-15 2:54PM EDT | 2026-01-16 | 5.50 | 6.40 | 7.30 | 0.00 | - | 50 | 164 | 17.55% |
© 2024 Yahoo. All rights reserved.