Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
65,999.71 -882.63 (-1.32%) CMC Crypto 200
1,355.86 -17.98 (-1.31%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524C00034000 | 2024-05-14 9:46AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 57.42% |
| SPR240531C00034000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 1.81 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 101.56% |
| SPR240621C00034000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 414 | 41.70% |
| SPR240628C00034000 | 2024-05-15 1:33PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 62.60% |
| SPR240719C00034000 | 2024-05-14 12:19PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.85 | 0.00 | - | 1 | 190 | 40.82% |
| SPR241018C00034000 | 2024-05-07 11:04AM EDT | 2024-10-18 | 2.50 | 1.30 | 2.65 | 0.00 | - | 5 | 56 | 50.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524P00034000 | 2024-04-04 11:08AM EDT | 2024-05-24 | 2.05 | 1.50 | 2.75 | 0.00 | - | 5 | 5 | 0.00% |
| SPR240607P00034000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 2.64 | 1.85 | 5.30 | 0.00 | - | - | 7 | 108.69% |
| SPR240621P00034000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 2.20 | 3.50 | 4.50 | 0.00 | - | 4 | 72 | 60.11% |
| SPR240719P00034000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 4.10 | 3.80 | 5.00 | +0.50 | +13.89% | 40 | 48 | 55.42% |
| SPR241018P00034000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 2.50 | 4.20 | 4.70 | 0.00 | - | 20 | 33 | 31.18% |
© 2024 Yahoo. All rights reserved.