Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,174.34 +98.88 (+0.14%) CMC Crypto 200
1,528.62 +40.08 (+2.69%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524C00032500 | 2024-05-20 12:47PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.30 | 0.00 | - | 12 | 23 | 59.18% |
| SPR240531C00032500 | 2024-05-16 3:06PM EDT | 2024-05-31 | 0.48 | 0.00 | 1.45 | 0.00 | - | - | 1 | 57.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524P00032500 | 2024-05-09 9:50AM EDT | 2024-05-24 | 1.80 | 0.60 | 2.20 | 0.00 | - | 25 | 25 | 109.18% |
© 2024 Yahoo. All rights reserved.