Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,117.91 +472.03 (+0.68%) CMC Crypto 200
1,521.08 +32.54 (+2.19%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524C00031500 | 2024-05-21 10:26AM EDT | 2024-05-24 | 0.42 | 0.00 | 1.10 | +0.07 | +20.00% | 2 | 23 | 53.03% |
| SPR240531C00031500 | 2024-05-20 12:57PM EDT | 2024-05-31 | 0.75 | 0.00 | 2.50 | 0.00 | - | 7 | 7 | 64.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524P00031500 | 2024-05-20 2:02PM EDT | 2024-05-24 | 0.70 | 0.00 | 1.45 | 0.00 | - | 5 | 6 | 98.54% |
© 2024 Yahoo. All rights reserved.