Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,369.63 -46.82 (-0.56%) Bitcoin USD
70,055.32 -1,325.12 (-1.86%) CMC Crypto 200
1,512.72 -13.70 (-0.90%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524C00030500 | 2024-05-20 12:39PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| SPR240531C00030500 | 2024-05-20 9:47AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524P00030500 | 2024-05-21 10:26AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 52 | 330 | 6.25% |
| SPR240531P00030500 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.