Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,697.03 -249.90 (-0.64%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,247.33 -1,710.21 (-2.41%) CMC Crypto 200
1,471.28 -17.26 (-1.16%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524C00030000 | 2024-05-16 10:38AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240531C00030000 | 2024-05-20 12:30PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPR240607C00030000 | 2024-05-10 9:52AM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPR240621C00030000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPR240628C00030000 | 2024-05-15 9:54AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPR240719C00030000 | 2024-05-21 2:55PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPR241018C00030000 | 2024-05-20 12:10PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPR250117C00030000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR260116C00030000 | 2024-05-20 10:13AM EDT | 2026-01-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524P00030000 | 2024-05-17 1:40PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPR240531P00030000 | 2024-05-16 1:52PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SPR240607P00030000 | 2024-05-14 10:41AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPR240614P00030000 | 2024-05-06 2:59PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPR240621P00030000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPR240628P00030000 | 2024-05-15 12:25PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPR240719P00030000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPR241018P00030000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPR250117P00030000 | 2024-05-21 12:19PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPR260116P00030000 | 2024-05-13 11:41AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.