Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,689.59 -257.34 (-0.66%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,093.39 -1,104.04 (-1.55%) CMC Crypto 200
1,524.91 +36.36 (+2.44%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240628C00029000 | 2024-05-15 12:25PM EDT | 2024-06-28 | 2.50 | 0.85 | 4.80 | 0.00 | - | - | 2 | 93.31% |
| SPR240719C00029000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.60 | +0.30 | +10.00% | 5 | 299 | 48.63% |
| SPR241018C00029000 | 2024-04-19 10:24AM EDT | 2024-10-18 | 6.44 | 3.60 | 4.70 | 0.00 | - | 1 | 3 | 45.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524P00029000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | 25 | 35 | 55.47% |
| SPR240531P00029000 | 2024-05-15 10:29AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.90 | 0.00 | - | 5 | 11 | 63.09% |
| SPR240614P00029000 | 2024-05-10 11:52AM EDT | 2024-06-14 | 0.70 | 0.00 | 1.90 | 0.00 | - | - | 10 | 59.91% |
| SPR240621P00029000 | 2024-05-15 10:37AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 581 | 54.30% |
| SPR240719P00029000 | 2024-05-14 9:49AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.20 | 0.00 | - | 6 | 1,423 | 43.95% |
| SPR241018P00029000 | 2024-05-08 10:01AM EDT | 2024-10-18 | 1.35 | 1.40 | 2.70 | 0.00 | - | 2 | 52 | 48.19% |
© 2024 Yahoo. All rights reserved.