Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,802.74 +1,681.62 (+2.47%) CMC Crypto 200
1,527.01 +38.47 (+2.59%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524C00028000 | 2024-05-16 2:50PM EDT | 2024-05-24 | 3.27 | 1.65 | 4.00 | 0.00 | - | - | 1 | 179.39% |
| SPR240531C00028000 | 2024-05-10 11:23AM EDT | 2024-05-31 | 3.10 | 1.20 | 5.10 | 0.00 | - | 4 | 3 | 52.34% |
| SPR240621C00028000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 3.25 | 2.80 | 4.20 | 0.00 | - | 10 | 45 | 70.02% |
| SPR240719C00028000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 4.20 | 3.80 | 4.90 | 0.00 | - | 1 | 413 | 54.64% |
| SPR241018C00028000 | 2024-04-03 12:51PM EDT | 2024-10-18 | 8.27 | 6.10 | 8.30 | 0.00 | - | 4 | 0 | 74.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524P00028000 | 2024-05-20 12:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.15 | 0.00 | - | 61 | 80 | 68.36% |
| SPR240531P00028000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 67.77% |
| SPR240621P00028000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 0.47 | 0.20 | 0.40 | 0.00 | - | 11 | 188 | 40.72% |
| SPR240628P00028000 | 2024-05-14 2:17PM EDT | 2024-06-28 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 64.01% |
| SPR240719P00028000 | 2024-05-17 11:29AM EDT | 2024-07-19 | 1.00 | 0.60 | 0.95 | 0.00 | - | 5 | 3,807 | 44.39% |
| SPR241018P00028000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 1.35 | 1.15 | 1.50 | 0.00 | - | 1 | 38 | 36.23% |
© 2024 Yahoo. All rights reserved.